Neuigkeiten
13:26 Uhr · Aktienbewertung.de Anzeige | ||
01.05.24 · Andreas Bernstein | ||
30.04.24 · dpa-AFX | ||
30.04.24 · dpa-AFX | ||
30.04.24 · dpa-AFX | ||
| ||
|
Börsenplatz | Nasdaq |
Letzter Kurs | 15.605,48 PKT |
Performance | -0,33 % |
Kurszeit | 01.05.24 |
Tageshoch | 15.926,22 PKT |
Tagestief | 15.557,64 PKT |
Vortageskurs | 15.605,48 PKT |
52-Wochen Hoch | 13.181,09 PKT |
52-Wochen Tief | 10.088,83 PKT |
Performance 1 Monat | +2,42 % |
Performance 1 Jahr | -4,47 % |
1 Tag | 15.605,48 PKT | -0,33 % |
1 Woche | 12.053,47 PKT | +29,47 % |
1 Monat | 11.855,59 PKT | +31,63 % |
3 Monate | 11.512,34 PKT | +35,55 % |
6 Monate | 11.028,43 PKT | +41,50 % |
Lfd. Jahr | 10.562,06 PKT | +47,75 % |
1 Jahr | 12.710,42 PKT | +22,78 % |
3 Jahre | 8.802,70 PKT | +77,28 % |
5 Jahre | 7.133,95 PKT | +118,75 % |
10 Jahre | 3.290,31 PKT | +374,29 % |
13:26 Uhr · Aktienbewertung.de Anzeige | ||
01.05.24 · Andreas Bernstein | ||
30.04.24 · dpa-AFX | ||
30.04.24 · dpa-AFX | ||
30.04.24 · dpa-AFX | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
789,00 | 12:48:36 | -22,20 | -2,74 | 24.637.753 | ||
24,040 | 02:04:00 | +0,360 | +1,52 | 20.548.126 | ||
716,40 | 12:48:45 | -88,80 | -11,03 | 16.521.155 | ||
46,84 | 02:00:00 | +0,15 | +0,32 | 11.507.881 | ||
169,60 | 12:49:17 | +4,26 | +2,58 | 10.485.172 | ||
19,530 | 02:00:00 | +0,720 | +3,83 | 10.263.133 | ||
60,30 | 02:04:01 | +1,34 | +2,27 | 9.087.080 | ||
28,52 | 02:00:00 | +1,08 | +3,94 | 8.904.185 | ||
172,30 | 12:50:43 | +0,52 | +0,30 | 8.265.819 | ||
412,55 | 12:50:51 | +9,30 | +2,31 | 7.990.128 | ||
372,70 | 12:34:18 | +7,75 | +2,12 | 7.419.439 | ||
136,28 | 12:50:21 | -14,26 | -9,47 | 7.174.144 | ||
27,91 | 02:00:00 | +2,34 | +9,15 | 7.094.358 | ||
25,56 | 02:00:00 | +0,45 | +1,79 | 6.528.065 | ||
93,52 | 02:00:00 | +0,81 | +0,87 | 6.524.309 | ||
8,8400 | 02:00:00 | +0,5200 | +6,25 | 6.273.532 | ||
12,410 | 02:00:00 | +1,765 | +16,58 | 6.129.478 | ||
70,32 | 12:50:49 | -12,52 | -15,11 | 5.674.029 | ||
32,48 | 02:00:00 | +0,71 | +2,23 | 5.358.853 | ||
33,49 | 02:04:00 | +1,17 | +3,62 | 5.066.677 | ||
6,6700 | 02:00:00 | +0,1500 | +2,30 | 4.942.105 | ||
160,00 | 12:38:13 | +0,40 | +0,25 | 4.625.341 | ||
21,060 | 02:00:00 | +0,180 | +0,86 | 4.548.035 | ||
32,29 | 02:00:00 | +0,23 | +0,72 | 4.305.447 | ||
31,27 | 02:00:00 | +1,33 | +4,44 | 4.251.877 | ||
49,91 | 02:00:00 | -0,54 | -1,07 | 4.047.604 | ||
154,54 | 12:50:46 | +2,00 | +1,31 | 4.002.782 | ||
24,760 | 02:00:00 | +0,640 | +2,65 | 3.914.780 | ||
8,7400 | 02:00:00 | +0,2800 | +3,31 | 3.741.273 | ||
87,28 | 02:00:00 | -1,84 | -2,06 | 3.711.844 | ||
990,00 | 12:48:42 | -9,00 | -0,90 | 3.674.062 | ||
25,56 | 02:00:00 | -0,41 | -1,58 | 3.437.760 | ||
4,0920 | 12:39:53 | +2,5600 | +167,10 | 3.406.614 | ||
19,400 | 02:00:00 | +0,680 | +3,63 | 3.216.778 | ||
8,7500 | 02:00:00 | +0,2400 | +2,82 | 2.981.911 | ||
13,980 | 07.12.23 | 0,000 | 0,00 | 2.961.039 | ||
9,9500 | 15.09.21 | -6,2500 | -38,58 | 2.911.610 | ||
9,7500 | 02:10:00 | -0,1500 | -1,52 | 2.696.600 | ||
89,02 | 02:00:00 | +1,57 | +1,80 | 2.383.694 | ||
62,39 | 12:50:35 | -1,25 | -1,96 | 2.256.926 | ||
0,1765 | 30.06.23 | -0,0781 | -30,68 | 2.244.834 | ||
12,360 | 02:00:00 | +0,090 | +0,73 | 2.161.834 | ||
78,13 | 02:04:01 | +1,60 | +2,09 | 2.131.107 | ||
27,45 | 02:00:00 | +0,81 | +3,04 | 2.116.497 | ||
0,0995 | 07.06.23 | -0,0345 | -25,75 | 1.970.133 | ||
36,21 | 02:00:00 | +1,20 | +3,43 | 1.940.253 | ||
52,00 | 02:00:00 | +1,28 | +2,52 | 1.822.651 | ||
240,63 | 02:00:00 | +1,78 | +0,75 | 1.795.612 | ||
28,81 | 12:43:34 | +0,23 | +0,80 | 1.766.497 |
Name | Combined Composite Index |
Namenszusatz | Repr.NMS & NSC Com Shs |
Kategorie | Index |
WKN | 969427 |
ISIN | XC0009694271 |
Symbol | QCX |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |