Beliebte Aktien der Branche Halbleiter
Branche
Land
Börse 
| Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
|---|---|---|---|---|---|---|---|---|---|
| 830,41USD | -33,61 USD | -3,89 % | 02:00:00 | NAS | 1.752.331.624USD | # | |||
| 32,72EUR | -0,08 EUR | -0,24 % | 30.04.24 | ETR | 84.163.419EUR | # | |||
| 21,860EUR | -0,010 EUR | -0,05 % | 30.04.24 | ETR | 8.563.983EUR | # | |||
| 144,27USD | -14,11 USD | -8,91 % | 02:00:00 | NAS | 450.432.235USD | # | |||
| 36,86EUR | -1,04 EUR | -2,74 % | 30.04.24 | ETR | 4.630.471EUR | # | |||
| 30,37USD | -0,10 USD | -0,33 % | 02:00:00 | NAS | 275.276.121USD | # | |||
| 1,1165CHF | -0,0035 CHF | -0,31 % | 30.04.24 | SWX | 5.731.687CHF | # | |||
| 73,10EUR | -1,40 EUR | -1,88 % | 30.04.24 | ETR | 2.091.278EUR | # | |||
| 58,10USD | -0,55 USD | -0,94 % | 02:00:00 | NAS | 14.646.686USD | # | |||
| 847,70EUR | -11,10 EUR | -1,29 % | 29.04.24 | AMS | 277.445.398EUR | # | |||
| 109,70USD | -3,26 USD | -2,89 % | 02:00:00 | NAS | 259.223.105USD | # | |||
| 46,65EUR | +0,65 EUR | +1,41 % | 30.04.24 | ETR | 1.330.443EUR | # | |||
| 134,94USD | -2,40 USD | -1,75 % | 02:04:00 | NYS | 1.205.938.132USD | # | |||
| 95,29USD | -5,92 USD | -5,85 % | 02:00:00 | NAS | 32.878.221USD | # | |||
| 59,60EUR | +0,40 EUR | +0,68 % | 30.04.24 | ETR | 37.615EUR | # | |||
| 1.242,86USD | -41,58 USD | -3,24 % | 02:00:00 | NAS | 599.608.964USD | # | |||
| 78,00EUR | -0,90 EUR | -1,14 % | 30.04.24 | ETR | 1.104.966EUR | # | |||
| 193,99USD | -4,66 USD | -2,35 % | 02:00:00 | NAS | 33.332.389USD | # | |||
| 3,3000EUR | 0,0000 EUR | 0,00 % | 30.04.24 | TGT | 7.346EUR | # | |||
| 249,43USD | -6,76 USD | -2,64 % | 02:00:00 | NAS | 160.364.771USD | # | |||
| 175,20USD | -1,22 USD | -0,69 % | 02:00:00 | NAS | 47.545.101USD | # | |||
| 0,2290EUR | -0,0520 EUR | -18,51 % | 26.05.23 | QUOTRIX | 3.213EUR | # | |||
| 26,11USD | -0,92 USD | -3,40 % | 02:04:00 | NYS | 72.437.382USD | # | |||
| 90,30USD | -16,29 USD | -15,28 % | 02:00:00 | NAS | 106.495.449USD | # | |||
| 38,15EUR | -0,52 EUR | -1,33 % | 29.04.24 | PAR | 81.481.345EUR | # | |||
| 868,10USD | -26,31 USD | -2,94 % | 02:00:00 | NAS | 40.805.094USD | # | |||
| 113,74USD | -2,58 USD | -2,22 % | 02:00:00 | NAS | 72.431.621USD | # | |||
| 1,1600GBP | -0,1160 GBP | -9,09 % | 01.05.24 | LON | 1.887.158GBP | # | |||
| 10,870NOK | -0,230 NOK | -2,07 % | 30.04.24 | OSL | 0NOK | # | |||
| 0,0000USD | 0,0000 USD | 0,00 % | 20.04.24 | OTC | 0USD | # | |||
| 4,9700USD | -0,0800 USD | -1,58 % | 02:00:00 | NAS | 219.254USD | # | |||
| 69,01USD | -1,15 USD | -1,64 % | 02:00:00 | NAS | 119.638.261USD | # | |||
| 6,5000EUR | -0,1150 EUR | -1,74 % | 29.04.24 | PAR | 2.001.364EUR | # | |||
| 47,04USD | -1,84 USD | -3,76 % | 02:00:00 | NAS | 4.762.654USD | # | |||
| 7,5500USD | -0,1500 USD | -1,95 % | 02:04:00 | NYS | 58.428.912USD | # | |||
| 88,79USD | -3,19 USD | -3,47 % | 02:00:00 | NAS | 161.133.601USD | # | |||
| 9,9000USD | +0,0500 USD | +0,51 % | 02:00:00 | NAS | 1.803.854USD | # | |||
| 123,50NOK | +0,85 NOK | +0,69 % | 30.04.24 | OSL | 0NOK | # | |||
| 111,89USD | -4,95 USD | -4,24 % | 02:00:00 | NAS | 57.909.627USD | # | |||
| 0,8733USD | -0,0017 USD | -0,19 % | 02:00:00 | NAS | 194.718USD | # | |||
| 54,00EUR | -2,00 EUR | -3,57 % | 30.04.24 | TGT | 3.928EUR | # | |||
| 154,66USD | -4,72 USD | -2,96 % | 02:00:00 | NAS | 13.983.028USD | # | |||
| 852,84USD | -19,63 USD | -2,25 % | 02:00:00 | NAS | 175.217.451USD | # | |||
| 193,89USD | -6,72 USD | -3,35 % | 02:00:00 | NAS | 190.044.186USD | # | |||
| 91,90EUR | -0,45 EUR | -0,49 % | 29.04.24 | PAR | 4.278.672EUR | # | |||
| 114,38USD | -2,98 USD | -2,54 % | 02:04:00 | NYS | 73.818.312USD | # | |||
| 4,4000USD | -0,2400 USD | -5,17 % | 02:00:00 | NAS | 279.796USD | # | |||
| 26,34USD | -2,31 USD | -8,06 % | 02:00:00 | NAS | 19.159.525USD | # | |||
| 120,00EUR | -2,00 EUR | -1,64 % | 30.04.24 | FRA | 64.055EUR | # | |||
| 3,1700AUD | +0,0200 AUD | +0,63 % | 01.05.24 | SYD | 0AUD | # |
