Neuigkeiten
01.05.24 · wallstreetONLINE Redaktion | ||
01.05.24 · dpa-AFX | ||
01.05.24 · dpa-AFX | ||
01.05.24 · Christoph Geyer | ||
01.05.24 · dpa-AFX | ||
| ||
|
Börsenplatz | TTMzero (USD) |
Letzter Kurs | 5.036,67 PKT |
Performance | -1,53 % |
Kurszeit | 30.04.24 |
Tageshoch | 5.113,95 PKT |
Tagestief | 5.036,67 PKT |
Vortageskurs | 5.114,99 PKT |
52-Wochen Hoch | 5.263,39 PKT |
52-Wochen Tief | 4.048,85 PKT |
Performance 1 Monat | -3,71 % |
Performance 1 Jahr | +21,94 % |
1 Tag | 5.036,67 PKT | -1,53 % |
1 Woche | 5.006,23 PKT | +0,61 % |
1 Monat | 5.230,79 PKT | -3,71 % |
3 Monate | 4.927,35 PKT | +2,22 % |
6 Monate | 4.137,69 PKT | +21,73 % |
Lfd. Jahr | 4.777,92 PKT | +5,42 % |
1 Jahr | 4.130,31 PKT | +21,94 % |
3 Jahre | 4.209,28 PKT | +19,66 % |
5 Jahre | 2.942,30 PKT | +71,18 % |
10 Jahre | 1.877,10 PKT | +168,32 % |
01.05.24 · wallstreetONLINE Redaktion | ||
01.05.24 · dpa-AFX | ||
01.05.24 · dpa-AFX | ||
01.05.24 · Christoph Geyer | ||
01.05.24 · dpa-AFX | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
830,41 | 02:00:00 | -33,61 | -3,89 | 1.752.331.624 | ||
267,32 | 02:04:00 | -1,29 | -0,48 | 1.728.873.748 | ||
163,40 | 02:04:00 | +0,20 | +0,12 | 964.128.304 | ||
116,03 | 02:04:00 | -2,24 | -1,89 | 908.387.813 | ||
101,22 | 02:04:00 | -0,30 | -0,30 | 888.639.886 | ||
776,75 | 02:04:00 | -4,35 | -0,56 | 852.098.175 | ||
151,18 | 02:04:00 | +6,59 | +4,56 | 821.290.916 | ||
179,00 | 02:00:00 | +4,00 | +2,29 | 757.375.508 | ||
191,86 | 02:04:00 | +0,12 | +0,06 | 712.055.517 | ||
484,11 | 02:04:00 | +0,41 | +0,08 | 702.982.229 | ||
27,18 | 02:04:00 | +1,56 | +6,09 | 671.556.587 | ||
179,99 | 02:00:00 | -3,29 | -1,80 | 651.111.615 | ||
1.242,86 | 02:00:00 | -41,58 | -3,24 | 599.608.964 | ||
128,80 | 02:04:00 | -0,42 | -0,33 | 589.327.559 | ||
442,07 | 02:04:00 | -9,13 | -2,02 | 587.592.928 | ||
163,86 | 02:00:00 | +1,08 | +0,66 | 586.014.209 | ||
36,95 | 02:04:00 | -0,06 | -0,16 | 583.756.056 | ||
159,63 | 02:04:00 | -1,64 | -1,02 | 572.100.609 | ||
398,58 | 02:04:01 | +1,85 | +0,47 | 554.355.000 | ||
267,66 | 02:04:00 | -1,66 | -0,62 | 533.683.924 | ||
61,93 | 02:04:00 | +0,16 | +0,26 | 530.190.994 | ||
161,72 | 02:04:00 | -0,92 | -0,57 | 526.899.032 | ||
156,77 | 02:04:00 | -0,72 | -0,46 | 525.059.755 | ||
524,84 | 02:04:01 | -3,74 | -0,71 | 521.216.863 | ||
331,97 | 02:04:00 | -2,25 | -0,67 | 481.361.442 | ||
44,47 | 01:00:00 | -0,06 | -0,13 | 479.292.339 | ||
124,34 | 02:04:00 | -1,28 | -1,02 | 470.519.914 | ||
274,43 | 01:00:00 | +1,39 | +0,51 | 469.326.886 | ||
67,79 | 02:04:00 | +1,52 | +2,29 | 469.130.105 | ||
331,07 | 02:04:00 | -3,50 | -1,05 | 468.121.100 | ||
144,27 | 02:00:00 | -14,11 | -8,91 | 450.432.235 | ||
59,52 | 02:04:00 | +0,20 | +0,34 | 446.333.203 | ||
268,69 | 02:04:00 | -0,25 | -0,09 | 439.646.044 | ||
68,61 | 02:04:00 | +1,64 | +2,45 | 435.173.683 | ||
171,46 | 02:04:00 | +3,62 | +2,16 | 431.102.371 | ||
39,20 | 02:04:00 | -0,29 | -0,73 | 428.264.672 | ||
61,35 | 02:04:00 | +0,02 | +0,03 | 416.799.276 | ||
90,34 | 02:04:00 | -1,92 | -2,08 | 412.944.771 | ||
58,85 | 02:04:00 | -0,50 | -0,84 | 406.951.686 | ||
56,31 | 02:04:00 | -11,40 | -16,84 | 397.004.870 | ||
91,54 | 02:04:00 | +0,70 | +0,77 | 387.710.054 | ||
231,46 | 02:04:00 | -2,57 | -1,10 | 369.901.169 | ||
176,84 | 02:04:00 | +5,28 | +3,08 | 369.514.658 | ||
461,73 | 02:04:00 | -3,20 | -0,69 | 368.879.253 | ||
110,48 | 02:04:00 | -0,62 | -0,56 | 368.136.402 | ||
685,61 | 02:04:01 | -7,72 | -1,11 | 357.982.530 | ||
98,44 | 02:04:00 | +1,93 | +2,00 | 354.666.753 | ||
156,43 | 02:04:00 | -4,55 | -2,83 | 352.940.359 | ||
71,95 | 02:04:01 | +0,32 | +0,45 | 350.195.399 | ||
96,05 | 02:04:00 | +1,11 | +1,17 | 344.106.833 |
Name | S&P 500 Index |
Kategorie | Index |
WKN | CG3AA5 |
ISIN | US78378X1072 |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |