Nasdaq Index
15.605,48
PKT
-0,33 %
-52,34 PKT
Letzter Kurs 01.05.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 9,0600USD | -0,11 % | 11,390USD | -20,46 % | 5,9750USD | +51,63 % | |
| 26,92USD | -8,06 % | 63,54USD | -57,63 % | 25,93USD | +3,82 % | |
| 1,0500USD | +1,94 % | 3,3550USD | -68,70 % | 0,9701USD | +8,24 % | |
| 16,475USD | +2,71 % | 17,140USD | -3,88 % | 14,880USD | +10,72 % | |
| 27,74USD | +3,47 % | - | - | - | - | |
| 50,60USD | +2,02 % | 56,56USD | -10,54 % | 38,80USD | +30,41 % | |
| 0,2463USD | -0,69 % | 4,8100USD | -94,88 % | 0,2308USD | +6,72 % | |
| 0,3503USD | -1,32 % | 1,1000USD | -68,15 % | 0,3111USD | +12,60 % | |
| 60,91USD | -0,04 % | 61,20USD | - | 60,55USD | - | |
| 8,7500USD | +2,82 % | 22,920USD | -61,82 % | 6,5900USD | +32,78 % | |
| 40,78USD | +1,77 % | 42,48USD | -4,00 % | 23,140USD | +76,23 % | |
| 2,1900USD | -1,79 % | - | - | - | - | |
| 94,47USD | +0,40 % | 96,15USD | -1,75 % | 6,7533USD | +1.298,86 % | |
| 381,15USD | +0,08 % | 381,80USD | - | 220,21USD | - | |
| 0,1461USD | -5,38 % | - | - | - | - | |
| 2,3300EUR | +1,53 % | 4,6275EUR | -49,65 % | 1,7090EUR | +36,34 % | |
| 0,0000CHF | 0,00 % | - | - | - | - | |
| 4,9300USD | +1,23 % | 5,4700USD | -9,87 % | 3,4350USD | +43,52 % | |
| 72,99USD | -1,28 % | 87,36USD | -16,45 % | 66,49USD | +9,78 % | |
| 17,050USD | +2,03 % | 33,90USD | -49,71 % | 16,160USD | +5,51 % | |
| 0,4013USD | -3,53 % | - | - | - | - | |
| 0,7501USD | -3,56 % | 1,6750USD | -55,22 % | 0,4551USD | +64,82 % | |
| 0,0000CHF | 0,00 % | - | - | - | - | |
| 2,1700USD | +1,88 % | 4,3600USD | -50,23 % | 2,1000USD | +3,33 % | |
| 0,9000USD | 0,00 % | 4,5600USD | -81,80 % | 0,4100USD | +102,46 % | |
| 34,35USD | +0,73 % | 36,33USD | -5,45 % | 19,580USD | +75,43 % | |
| 1,2600USD | +4,13 % | 11,120USD | -88,67 % | 0,5911USD | +113,16 % | |
| 24,920USD | -2,35 % | 34,39USD | -27,54 % | 8,7500USD | +184,80 % | |
| 33,13USD | +1,81 % | 48,46USD | -31,63 % | 27,30USD | +21,36 % | |
| 0,5750EUR | +4,55 % | - | - | - | - | |
| 94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
| 8,2200USD | +0,74 % | - | - | - | - | |
| 0,0500USD | 0,00 % | 0,3100USD | -83,87 % | 0,0628USD | -20,38 % | |
| 10,060USD | +2,13 % | 15,370USD | -34,55 % | 6,3750USD | +57,80 % | |
| 1,2100USD | +1,68 % | 2,0150USD | -39,95 % | 0,4200USD | +188,10 % | |
| 2,7900USD | +6,49 % | 9,0200USD | -69,07 % | 2,1700USD | +28,57 % | |
| 98,40USD | +2,34 % | 104,54USD | -5,87 % | 77,34USD | +27,23 % | |
| 11,100EUR | -1,39 % | - | - | - | - | |
| 2,2700USD | -3,40 % | - | - | - | - | |
| 6,6700USD | +2,30 % | 6,7500USD | -1,19 % | 3,0600USD | +117,97 % | |
| 469,39USD | +1,42 % | 638,23USD | -26,45 % | 331,98USD | +41,39 % | |
| 7,8300USD | +0,90 % | 8,2300USD | -4,86 % | 1,1700USD | +569,23 % | |
| 96,08USD | +0,25 % | 126,38USD | -23,98 % | 81,91USD | +17,30 % | |
| 144,27USD | -8,91 % | 227,21USD | -36,50 % | 81,02USD | +78,07 % | |
| 24,200EUR | -1,63 % | - | - | - | - | |
| 11,730USD | -2,09 % | 54,10USD | -78,32 % | 10,190USD | +15,11 % | |
| 3,7100USD | -4,87 % | 8,9900USD | -58,73 % | 1,1600USD | +219,83 % | |
| 15,250USD | +0,07 % | 15,370USD | - | 4,8100USD | - | |
| 162,53USD | +1,71 % | 184,07USD | -11,70 % | 88,39USD | +83,88 % | |
| 0,4277USD | -4,96 % | 1,3800USD | -69,01 % | 0,2708USD | +57,94 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 394,94USD | 02:00:00 | +5,61 USD | 185.916.465USD | 8.889.299 | 2,74 Bil.EUR | |
| 169,30USD | 02:00:00 | -1,03 USD | 166.043.851USD | 18.729.206 | 2,56 Bil.EUR | |
| 830,41USD | 02:00:00 | -33,61 USD | 1.752.331.624USD | 10.327.836 | 2,00 Bil.EUR | |
| 179,00USD | 02:00:00 | +4,00 USD | 757.375.508USD | 21.763.392 | 1,69 Bil.EUR | |
| 47,24USD | 08.12.21 | -0,06 USD | 0USD | 0 | 1,41 Bil.EUR | |
| 165,57USD | 02:00:00 | +0,93 USD | 112.835.304USD | 9.032.144 | 920,50 Mrd.EUR | |
| 163,86USD | 02:00:00 | +1,08 USD | 586.014.209USD | 9.679.106 | 914,63 Mrd.EUR | |
| 439,19USD | 02:00:00 | +9,02 USD | 167.314.926USD | 5.519.239 | 893,11 Mrd.EUR | |
| 179,99USD | 02:00:00 | -3,29 USD | 651.111.615USD | 15.507.929 | 543,53 Mrd.EUR | |
| 80,98USD | 28.02.23 | +0,67 USD | 0USD | 0 | 518,16 Mrd.EUR | |
| 1.242,86USD | 02:00:00 | -41,58 USD | 599.608.964USD | 1.170.951 | 517,24 Mrd.EUR | |
| 169,80USD | 22.02.23 | +0,72 USD | 0USD | 0 | 446,42 Mrd.EUR | |
| 17,710USD | 01.03.23 | -0,260 USD | 0USD | 0 | 324,71 Mrd.EUR | |
| 852,84USD | 02:00:00 | -19,63 USD | 175.217.451USD | 505.017 | 322,77 Mrd.EUR | |
| 76,01USD | 17.08.22 | +0,51 USD | 0USD | 0 | 322,43 Mrd.EUR | |
| 722,22USD | 02:00:00 | -0,68 USD | 259.116.916USD | 635.245 | 298,80 Mrd.EUR | |
| 16,475USD | 22.02.23 | +0,435 USD | 0USD | 0 | 288,17 Mrd.EUR | |
| 36,98USD | 01.04.21 | +0,03 USD | 0USD | 0 | 277,26 Mrd.EUR | |
| 53,00USD | 13.03.21 | 0,00 USD | 0USD | 0 | 246,76 Mrd.EUR | |
| 37,36USD | 14.09.21 | -0,04 USD | 0USD | 0 | 239,22 Mrd.EUR | |
| 551,71USD | 02:00:00 | +1,07 USD | 237.621.551USD | 1.259.580 | 229,80 Mrd.EUR | |
| 175,15USD | 02:00:00 | -0,76 USD | 165.396.481USD | 1.995.277 | 228,24 Mrd.EUR | |
| 469,39USD | 02:00:00 | +6,56 USD | 162.300.580USD | 848.593 | 210,55 Mrd.EUR | |
| 52,01USD | 01.03.22 | +0,13 USD | 0USD | 0 | 196,12 Mrd.EUR | |
| 165,47USD | 02:00:00 | +1,30 USD | 151.985.725USD | 2.184.166 | 191,84 Mrd.EUR | |
| 46,84USD | 02:00:00 | -0,14 USD | 28.220.501USD | 8.375.118 | 186,42 Mrd.EUR | |
| 144,27USD | 02:00:00 | -14,11 USD | 450.432.235USD | 20.712.952 | 176,31 Mrd.EUR | |
| 164,11USD | 02:00:00 | -1,74 USD | 83.793.277USD | 5.409.822 | 175,78 Mrd.EUR | |
| 193,99USD | 02:00:00 | -4,66 USD | 33.332.389USD | 2.908.860 | 172,32 Mrd.EUR | |
| 615,20USD | 02:00:00 | -10,42 USD | 132.209.666USD | 487.671 | 165,76 Mrd.EUR | |
| 175,20USD | 02:00:00 | -1,22 USD | 47.545.101USD | 3.262.478 | 151,90 Mrd.EUR | |
| 277,37USD | 02:00:00 | +3,43 USD | 123.303.545USD | 948.351 | 151,03 Mrd.EUR | |
| 38,20USD | 02:00:00 | +0,09 USD | 17.381.460USD | 7.348.812 | 150,24 Mrd.EUR | |
| 124,49USD | 02:00:00 | -0,69 USD | 54.694.078USD | 1.622.953 | 148,57 Mrd.EUR | |
| 33,99USD | 15.07.21 | +0,01 USD | 0USD | 0 | 138,11 Mrd.EUR | |
| 371,70USD | 02:00:00 | +1,08 USD | 79.950.991USD | 396.959 | 121,69 Mrd.EUR | |
| 30,37USD | 02:00:00 | -0,10 USD | 275.276.121USD | 19.465.154 | 121,53 Mrd.EUR | |
| 3.415,64USD | 02:00:00 | -36,39 USD | 113.295.084USD | 76.647 | 120,10 Mrd.EUR | |
| 109,70USD | 02:00:00 | -3,26 USD | 259.223.105USD | 5.901.161 | 116,76 Mrd.EUR | |
| 15,250USD | 11.05.21 | -0,060 USD | 0USD | 0 | 116,43 Mrd.EUR | |
| 868,10USD | 02:00:00 | -26,31 USD | 40.805.094USD | 494.913 | 115,76 Mrd.EUR | |
| 50,03USD | 02:00:00 | +0,80 USD | 5.977.943USD | 380.713 | 115,37 Mrd.EUR | |
| 10,200USD | 30.03.22 | +0,160 USD | 0USD | 0 | 113,31 Mrd.EUR | |
| 23,870USD | 01.02.22 | -0,590 USD | 0USD | 0 | 98,29 Mrd.EUR | |
| 402,14USD | 02:00:00 | +9,33 USD | 96.327.628USD | 545.296 | 94,36 Mrd.EUR | |
| 247,33USD | 02:00:00 | +5,44 USD | 104.578.141USD | 1.072.109 | 94,22 Mrd.EUR | |
| 70,69USD | 02:00:00 | -1,25 USD | 116.611.675USD | 3.809.391 | 92,39 Mrd.EUR | |
| 666,04USD | 02:00:00 | -23,25 USD | 195.796.386USD | 570.431 | 91,49 Mrd.EUR | |
| 148,86USD | 02:04:00 | -3,81 USD | 172.170.281USD | 1.769.357 | 90,82 Mrd.EUR | |
| 74,44USD | 02:00:00 | -14,05 USD | 185.625.172USD | 15.213.011 | 85,77 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 0,0005USD | 25.04.24 | 0,0000USD | 0,0005USD | 0,0005USD | +54.000,00 % | +0,0005 USD | -0 | |
| 8,9400USD | 28.07.21 | 2,5697USD | 8,9400USD | 8,9400USD | +247,90 % | +6,3703 USD | -0 | |
| 5,1300USD | 02:00:00 | 1,6300USD | 1,7300USD | 5,7400USD | +214,72 % | +3,5000 USD | -0 | |
| 1,5000USD | 02:10:00 | 1,1400USD | 1,5000USD | 1,5000USD | +31,58 % | +0,3600 USD | -0 | |
| 0,3940USD | 05.10.23 | 0,3002USD | 0,3940USD | 0,3940USD | +31,25 % | +0,0938 USD | -0 | |
| 2,2600USD | 02:00:00 | 1,7300USD | 2,2600USD | 2,2600USD | +30,64 % | +0,5300 USD | -0 | |
| 33,33USD | 02:00:00 | 25,69USD | 27,77USD | 34,38USD | +29,74 % | +7,64 USD | -0 | |
| 33,09USD | 02:00:00 | 25,77USD | 29,30USD | 34,60USD | +28,41 % | +7,32 USD | -0 | |
| 10,180USD | 17.07.21 | 7,9800USD | 10,180USD | 10,180USD | +27,57 % | +2,200 USD | -0 | |
| 3,6100USD | 01.01.21 | 2,8600USD | 3,6100USD | 3,6100USD | +26,22 % | +0,7500 USD | -0 | |
| 117,60USD | 02:00:00 | 94,13USD | 103,19USD | 124,13USD | +24,93 % | +23,47 USD | -0 | |
| 0,9150USD | 02:00:00 | 0,7510USD | 0,7300USD | 0,9199USD | +21,84 % | +0,1640 USD | -0 | |
| 0,3417USD | 02:00:00 | 0,2814USD | 0,2801USD | 0,3749USD | +21,43 % | +0,0603 USD | -0 | |
| 170,01USD | 02:00:00 | 143,00USD | 159,90USD | 183,35USD | +18,89 % | +27,01 USD | -0 | |
| 9,1800USD | 02:00:00 | 7,7600USD | 8,0100USD | 9,9400USD | +18,30 % | +1,4200 USD | -0 | |
| 0,2780EUR | 27.04.21 | 0,2360EUR | 0,1940EUR | 0,2780EUR | +17,80 % | +0,0420 EUR | -0 | |
| 6,1100USD | 30.06.20 | 5,2104USD | 6,1100USD | 6,1100USD | +17,27 % | +0,8996 USD | -0 | |
| 0,3673USD | 22.06.23 | 0,3149USD | 0,2650USD | 0,4244USD | +16,64 % | +0,0524 USD | -0 | |
| 12,410USD | 02:00:00 | 10,645USD | 10,340USD | 12,670USD | +16,58 % | +1,765 USD | -0 | |
| 15,880USD | 02:00:00 | 13,660USD | 14,390USD | 18,130USD | +16,25 % | +2,220 USD | -0 | |
| 73,46USD | 02:00:00 | 63,21USD | 66,05USD | 76,64USD | +16,22 % | +10,25 USD | -0 | |
| 0,4316USD | 02:00:00 | 0,3731USD | 0,4316USD | 0,4316USD | +15,68 % | +0,0585 USD | -0 | |
| 1,5600EUR | 30.04.24 | 1,3500EUR | 1,5150EUR | 1,5950EUR | +15,56 % | +0,2100 EUR | -0 | |
| 10,566CHF | 24.06.19 | 10,566CHF | 10,566CHF | 10,566CHF | +15,27 % | +1,400 CHF | -0 | |
| 4,0500USD | 02:00:00 | 3,5200USD | 3,6800USD | 4,2350USD | +15,06 % | +0,5300 USD | -0 | |
| 235,84USD | 02:00:00 | 205,94USD | 209,35USD | 244,90USD | +14,52 % | +29,90 USD | -0 | |
| 23,930USD | 02:00:00 | 20,940USD | 20,970USD | 24,385USD | +14,28 % | +2,990 USD | -0 | |
| 1,0500USD | 02:00:00 | 0,9237USD | 1,0500USD | 1,0500USD | +13,67 % | +0,1263 USD | -0 | |
| 1,3700USD | 02:00:00 | 1,2100USD | 1,2000USD | 1,4200USD | +13,22 % | +0,1600 USD | -0 | |
| 1,6500USD | 02:00:00 | 1,4600USD | 1,4500USD | 1,6700USD | +13,01 % | +0,1900 USD | -0 | |
| 5,1900USD | 02:00:00 | 4,6100USD | 4,5600USD | 5,3100USD | +12,58 % | +0,5800 USD | -0 | |
| 0,0639EUR | 09.09.22 | 0,0570EUR | 0,0639EUR | 0,0750EUR | +12,11 % | +0,0069 EUR | -0 | |
| 29,06USD | 02:00:00 | 26,15USD | 26,80USD | 30,34USD | +11,13 % | +2,91 USD | -0 | |
| 1,3550EUR | 30.04.24 | 1,2200EUR | 1,3100EUR | 1,3850EUR | +11,07 % | +0,1350 EUR | -0 | |
| 0,7539EUR | 30.12.20 | 0,7539EUR | 0,7539EUR | 0,7539EUR | +10,97 % | +0,0745 EUR | -0 | |
| 4,1700USD | 13.07.21 | 3,7594USD | 4,1700USD | 4,1700USD | +10,92 % | +0,4106 USD | -0 | |
| 0,4330EUR | 21.04.23 | 0,3905EUR | 0,4330EUR | 0,4330EUR | +10,88 % | +0,0425 EUR | -0 | |
| 3,4900USD | 02:00:00 | 3,1500USD | 3,2800USD | 3,7600USD | +10,79 % | +0,3400 USD | -0 | |
| 1,6600USD | 21.10.21 | 1,5000USD | 1,6600USD | 1,6600USD | +10,67 % | +0,1600 USD | -0 | |
| 4,5700USD | 02:00:00 | 4,1300USD | 4,1600USD | 4,7650USD | +10,65 % | +0,4400 USD | -0 | |
| 0,9082USD | 02:00:00 | 0,8210USD | 0,8172USD | 0,9200USD | +10,62 % | +0,0872 USD | -0 | |
| 1,4900USD | 02:00:00 | 1,3500USD | 1,3600USD | 1,4900USD | +10,37 % | +0,1400 USD | -0 | |
| 3,7400USD | 02:00:00 | 3,3950USD | 3,3900USD | 3,7950USD | +10,16 % | +0,3450 USD | -0 | |
| 2,8600EUR | 06.05.20 | 2,6000EUR | 2,6400EUR | 2,8600EUR | +10,00 % | +0,2600 EUR | -0 | |
| 3,5300USD | 02:00:00 | 3,2100USD | 3,2100USD | 3,6250USD | +9,97 % | +0,3200 USD | -0 | |
| 16,440USD | 20.03.21 | 14,980USD | 16,440USD | 16,440USD | +9,75 % | +1,460 USD | -0 | |
| 4,1300USD | 02:00:00 | 3,7700USD | 3,5200USD | 4,2350USD | +9,55 % | +0,3600 USD | -0 | |
| 2,4300USD | 02:00:00 | 2,2200USD | 2,4300USD | 2,4300USD | +9,46 % | +0,2100 USD | -0 | |
| 0,8737USD | 02:00:00 | 0,8000USD | 0,8100USD | 0,9061USD | +9,21 % | +0,0737 USD | -0 | |
| 27,91USD | 02:00:00 | 25,57USD | 25,56USD | 28,42USD | +9,15 % | +2,34 USD | -0 |