Beliebte Aktien der Branche Pharmaindustrie
Branche
Land
Börse 
| Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
|---|---|---|---|---|---|---|---|---|---|
| 29,34EUR | +0,12 EUR | +0,39 % | 15.05.24 | ETR | 17.986.226EUR | # | |||
| 0,2000EUR | -0,0030 EUR | -1,48 % | 08:05:24 | TGT | 2.764EUR | # | |||
| 0,0844EUR | -0,0088 EUR | -9,44 % | 03.03.22 | STU | 3.496EUR | # | |||
| 10,260CHF | -0,240 CHF | -2,29 % | 15.05.24 | SWX | 587.468CHF | # | |||
| 16,550CAD | -0,980 CAD | -5,59 % | 04.05.21 | TOR | 159.864.855CAD | # | |||
| 0,0050EUR | 0,0000 EUR | 0,00 % | 06.04.23 | FRA | 0EUR | # | |||
| 2,0700USD | -0,0200 USD | -0,96 % | 02:00:00 | NAS | 889.589USD | # | |||
| 28,82USD | +0,44 USD | +1,55 % | 02:04:00 | NYS | 734.728.614USD | # | |||
| 67,01USD | -0,64 USD | -0,95 % | 02:00:00 | NAS | 6.967.139USD | # | |||
| 16,780USD | -0,310 USD | -1,81 % | 02:04:00 | NYS | 22.979.593USD | # | |||
| 0,0050CAD | 0,0000 CAD | 0,00 % | 08.04.24 | CSE | 10.206CAD | # | |||
| 0,0250CAD | 0,0000 CAD | 0,00 % | 15.05.24 | TSX | 4.960CAD | # | |||
| 2,3900USD | -0,0800 USD | -3,24 % | 02:00:00 | NAS | 10.942USD | # | |||
| 0,0000USD | 0,0000 USD | 0,00 % | 15.05.24 | OTC | 0USD | # | |||
| 0,0470EUR | +0,0058 EUR | +14,08 % | 29.04.22 | MUN | 470EUR | # | |||
| 0,0178USD | -0,0010 USD | -5,32 % | 02:10:00 | OTC | 116USD | # | |||
| 9,6300EUR | +0,2200 EUR | +2,34 % | 08:14:46 | LSX | 3.332EUR | # | |||
| 0,0190USD | -0,0028 USD | -12,84 % | 15.05.24 | OTC | 901USD | # | |||
| 2,9000USD | -0,0300 USD | -1,02 % | 02:00:00 | NAS | 186.357USD | # | |||
| 13,460CAD | +0,180 CAD | +1,36 % | 15.05.24 | TOR | 37.748.148CAD | # | |||
| 0,0000USD | -0,0001 USD | -99,00 % | 11.05.24 | OTC | 0USD | # | |||
| 164,95EUR | +6,65 EUR | +4,20 % | 15.05.24 | ETR | 20.694.209EUR | # | |||
| 1,3500USD | +0,0450 USD | +3,45 % | 02:00:00 | NAS | 343.818USD | # | |||
| 93,46CHF | -0,03 CHF | -0,03 % | 15.05.24 | SWX | 200.845.866CHF | # | |||
| 122,80EUR | -0,86 EUR | -0,70 % | 08:14:53 | TGT | 510.031EUR | # | |||
| 1,1800USD | 0,0000 USD | 0,00 % | 02:00:00 | NAS | 62.677USD | # | |||
| 73,65CHF | +0,95 CHF | +1,31 % | 15.05.24 | SWX | 4.478.561CHF | # | |||
| 121,72GBP | -0,74 GBP | -0,60 % | 15.05.24 | LON | 151.792.351GBP | # | |||
| 0,0120EUR | -0,0070 EUR | -36,84 % | 21.06.23 | BER | 240EUR | # | |||
| 0,0000USD | 0,0000 USD | 0,00 % | 27.04.24 | OTC | 0USD | # | |||
| 227,20CHF | +2,60 CHF | +1,16 % | 15.05.24 | SWX | 277.385.716CHF | # | |||
| 437,49USD | +8,90 USD | +2,08 % | 02:00:00 | NAS | 93.378.833USD | # | |||
| 0,9359USD | +0,0072 USD | +0,78 % | 02:00:00 | NAS | 45.254USD | # | |||
| 0,0230GBP | -0,0009 GBP | -3,57 % | 15.05.24 | LON | 6.276GBP | # | |||
| 787,02USD | +23,04 USD | +3,02 % | 02:04:00 | NYS | 953.712.263USD | # | |||
| 0,0200CAD | 0,0000 CAD | 0,00 % | 16.02.24 | CSE | 300CAD | # | |||
| 163,79USD | +2,20 USD | +1,36 % | 02:04:00 | NYS | 742.464.995USD | # | |||
| 0,0150CAD | 0,0000 CAD | 0,00 % | 15.05.24 | CSE | 19.977CAD | # | |||
| 0,1460EUR | 0,0000 EUR | 0,00 % | 08:00:24 | GET | 0EUR | # | |||
| 26,00EUR | +0,20 EUR | +0,78 % | 08:00:11 | TGT | 78EUR | # | |||
| 90,56EUR | -1,13 EUR | -1,23 % | 15.05.24 | PAR | 148.567.912EUR | # | |||
| 2,0900USD | +0,0700 USD | +3,47 % | 02:10:00 | OTC | 6.647.113USD | # | |||
| 44,55USD | -0,26 USD | -0,58 % | 02:04:00 | NYS | 630.349.283USD | # | |||
| 9,7100CAD | +0,1500 CAD | +1,57 % | 15.05.24 | TOR | 8.859.136CAD | # | |||
| 36,05EUR | +0,95 EUR | +2,71 % | 15.05.24 | ETR | 218.822EUR | # | |||
| 131,73USD | +3,07 USD | +2,39 % | 02:04:00 | NYS | 751.328.281USD | # | |||
| 0,0400CAD | +0,0100 CAD | +33,33 % | 14.05.24 | CSE | 0CAD | # | |||
| 0,0001USD | +0,0001 USD | +9.900,00 % | 02.03.24 | OTC | 2USD | # | |||
| 17,000EUR | +0,100 EUR | +0,59 % | 15.05.24 | HAM | 33.224EUR | # | |||
| 7,0800USD | -0,0400 USD | -0,56 % | 02:04:00 | NYS | 4.454.178USD | # |
