Beliebte Aktien der Branche Getränke/Tabak
Branche
Land
Börse 
| Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
|---|---|---|---|---|---|---|---|---|---|
| 24,700GBP | +0,050 GBP | +0,20 % | 18:50:24 | LON | 77.285.426GBP | # | |||
| 1,1750EUR | +0,0150 EUR | +1,29 % | 15:33:58 | TGT | 73.212EUR | # | |||
| 63,16USD | +0,06 USD | +0,09 % | 20:17:51 | NYS | 7.921.258USD | # | |||
| 45,77USD | +0,27 USD | +0,58 % | 20:17:38 | NYS | 3.734.620USD | # | |||
| 19,865GBP | +1,080 GBP | +5,75 % | 18:39:48 | LON | 23.004.478GBP | # | |||
| 5,5600EUR | -0,0200 EUR | -0,36 % | 15:38:38 | TGT | 15.528EUR | # | |||
| 60,42EUR | +0,40 EUR | +0,67 % | 14.05.24 | BRU | 115.999.488EUR | # | |||
| 100,07USD | +0,23 USD | +0,23 % | 20:17:52 | NYS | 3.168.641USD | # | |||
| 179,85USD | -0,02 USD | -0,01 % | 20:17:50 | NAS | 7.463.689USD | # | |||
| 60,09USD | -1,58 USD | -2,56 % | 20:17:52 | NYS | 1.899.951USD | # | |||
| 28,03GBP | -0,36 GBP | -1,27 % | 18:39:48 | LON | 18.601.368GBP | # | |||
| 29,80EUR | +0,20 EUR | +0,68 % | 12:53:14 | ETR | 1.683EUR | # | |||
| 54,53USD | +0,05 USD | +0,09 % | 20:17:46 | NAS | 1.062.528USD | # | |||
| 0,0050CAD | 0,0000 CAD | 0,00 % | 14.05.24 | CSE | 6CAD | # | |||
| 15,500EUR | +0,200 EUR | +1,31 % | 15:10:11 | TGT | 18.268EUR | # | |||
| 93,96EUR | -0,14 EUR | -0,15 % | 14.05.24 | AMS | 31.864.019EUR | # | |||
| 252,38USD | -1,61 USD | -0,63 % | 20:16:48 | NYS | 1.303.704USD | # | |||
| 6,3000EUR | 0,0000 EUR | 0,00 % | 19:02:25 | HAN | 4.370EUR | # | |||
| 20,560EUR | -0,380 EUR | -1,81 % | 14.05.24 | AMS | 4.154.021EUR | # | |||
| 149,15EUR | +1,40 EUR | +0,95 % | 14.05.24 | PAR | 63.924.297EUR | # | |||
| 93,49USD | +1,59 USD | +1,72 % | 20:17:57 | NAS | 1.913.764USD | # | |||
| 7,9000USD | +0,1000 USD | +1,28 % | 14.05.24 | OTC | 5.530USD | # | |||
| 195,00EUR | 0,00 EUR | 0,00 % | 08:00:01 | MUN | 0EUR | # | |||
| 41,20EUR | -0,60 EUR | -1,44 % | 14.05.24 | MUN | 2.637EUR | # | |||
| 12,900EUR | +0,500 EUR | +4,03 % | 20:15:02 | STU | 0EUR | # | |||
| 33,93USD | -0,25 USD | -0,72 % | 20:17:49 | NAS | 772.504USD | # | |||
| 0,0000USD | 0,0000 USD | 0,00 % | 01.05.24 | OTC | 0USD | # | |||
| 0,0300CAD | -0,0050 CAD | -14,29 % | 14.05.24 | CSE | 0CAD | # | |||
| 11,055USD | +0,005 USD | +0,05 % | 20:17:44 | NYS | 127.537USD | # | |||
| 2,5800EUR | -0,0200 EUR | -0,77 % | 08:08:14 | FRA | 0EUR | # | |||
| 26,26EUR | +0,41 EUR | +1,59 % | 15:39:26 | TGT | 9.700EUR | # | |||
| 53,81USD | -0,22 USD | -0,41 % | 20:16:31 | NYS | 15.822USD | # | |||
| 15.854,48CZK | +94,72 CZK | +0,60 % | 26.04.24 | LON | 79.272CZK | # | |||
| 47,68USD | -1,14 USD | -2,34 % | 20:17:31 | NYS | 1.293.787USD | # | |||
| 61,50EUR | +0,10 EUR | +0,16 % | 20:30:45 | LSX | 0EUR | # | |||
| 75,27USD | +0,47 USD | +0,63 % | 20:17:49 | NAS | 1.261.190USD | # | |||
| 31,31USD | +0,22 USD | +0,71 % | 20:17:14 | NYS | 1.089.929USD | # | |||
| 5,4500EUR | -0,0250 EUR | -0,46 % | 20:30:47 | LSX | 164EUR | # | |||
| 4,5691USD | -0,2309 USD | -4,81 % | 24.04.24 | OTC | 18.276USD | # | |||
| 1.100,00EUR | 0,00 EUR | 0,00 % | 13:25:26 | STU | 0EUR | # | |||
| 0,3880USD | +0,0219 USD | +5,98 % | 20:10:42 | OTC | 5.354USD | # | |||
| 47,56USD | -0,45 USD | -0,94 % | 20:14:08 | NAS | 52.653USD | # | |||
| 56,86USD | -1,28 USD | -2,20 % | 20:17:11 | NYS | 1.515.397USD | # | |||
| 0,0935USD | 0,0000 USD | 0,00 % | 08.09.22 | NAS | 0USD | # | |||
| 977,20DKK | +5,60 DKK | +0,58 % | 15:15:59 | LON | 968.006DKK | # | |||
| 1,2750USD | +0,0050 USD | +0,39 % | 20:01:38 | OTC | 5.646USD | # | |||
| 2,3950USD | +0,0350 USD | +1,48 % | 20:17:21 | NAS | 258.599USD | # | |||
| 10,185EUR | +0,010 EUR | +0,10 % | 30.12.22 | TGT | 107.787EUR | # | |||
| 1,4450USD | +0,0150 USD | +1,05 % | 11.05.24 | OTC | 2.458USD | # | |||
| 1.220,00EUR | 0,00 EUR | 0,00 % | 14.05.24 | MUN | 0EUR | # |
