Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 145 von 799.097
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD7BBU | Call | 29,00 $ | -0,82% | 49,95 | 2,73% | 16,10% | 21.06.24 | 55,97 | 1,00 | 4,41% | 0,61 | 0,64 | |
| VD4FCM | Call | 30,00 $ | 2,07% | 32,95 | 10,45% | 45,41% | 21.06.24 | 152,66 | 1,00 | 12,65% | 0,218 | 0,239 | |
| VD4D1E | Call | 31,00 $ | 5,38% | 27,88 | 14,59% | 93,92% | 21.06.24 | 375,63 | 1,00 | 30,43% | 0,088 | 0,109 | |
| VD7BBN | Call | 29,00 $ | -0,82% | 26,08 | 5,26% | 12,81% | 19.07.24 | 38,94 | 1,00 | 3,49% | 0,80 | 0,83 | |
| VD4FCJ | Call | 32,00 $ | 8,88% | 20,71 | 18,31% | 150,18% | 21.06.24 | 675,50 | 1,00 | 52,50% | 0,035 | 0,056 | |
| VD60XL | Call | 30,00 $ | 2,06% | 20,44 | 10,25% | 25,95% | 19.07.24 | 67,56 | 1,00 | 7,89% | 0,44 | 0,47 | |
| VD56B7 | Call | 31,00 $ | 5,62% | 18,05 | 14,15% | 47,43% | 19.07.24 | 116,81 | 1,00 | 11,54% | 0,24 | 0,27 | |
| VD7BBY | Call | 29,00 $ | -0,82% | 17,02 | 7,08% | 12,92% | 16.08.24 | 27,99 | 1,00 | 3,06% | 1,08 | 1,11 | |
| VD5KEB | Call | 32,00 $ | 9,45% | 16,52 | 17,22% | 72,86% | 19.07.24 | 199,00 | 1,00 | 15,91% | 0,142 | 0,163 | |
| VD5KEF | Call | 33,00 $ | 12,87% | 15,42 | 19,40% | 96,57% | 19.07.24 | 312,38 | 1,00 | 25,00% | 0,082 | 0,103 | |
| VD46JA | Call | 28,00 $ | -4,26% | 14,60 | 0,01% | 8,39% | 20.09.24 | 14,60 | 0,10 | 5,59% | 0,189 | 0,199 | |
| VD5KFP | Call | 34,00 $ | 16,29% | 14,26 | 21,37% | 120,84% | 19.07.24 | 463,19 | 1,00 | 36,84% | 0,048 | 0,069 | |
| VD7BBW | Call | 30,00 $ | 2,60% | 14,07 | 11,80% | 23,21% | 16.08.24 | 42,65 | 1,00 | 4,84% | 0,69 | 0,72 | |
| VD4FCP | Put | 27,00 $ | 8,13% | 13,62 | 28,93% | 148,60% | 21.06.24 | 125,09 | 1,00 | 8,97% | 0,145 | 0,166 | |
| VD7BBR | Call | 31,00 $ | 6,02% | 13,43 | 14,42% | 35,24% | 16.08.24 | 67,17 | 1,00 | 7,69% | 0,44 | 0,47 | |
| VD4FCV | Call | 33,00 $ | 13,29% | 13,08 | 24,30% | 223,56% | 21.06.24 | 669,19 | 1,00 | 73,17% | 0,011 | 0,041 | |
| VD4DYJ | Put | 28,00 $ | 4,73% | 13,06 | 25,85% | 105,79% | 21.06.24 | 61,41 | 1,00 | 6,25% | 0,32 | 0,35 | |
| VD7BBP | Call | 32,00 $ | 9,52% | 12,94 | 16,54% | 49,19% | 16.08.24 | 103,33 | 1,00 | 12,00% | 0,27 | 0,30 | |
| VD5KFR | Call | 35,00 $ | 19,95% | 12,80 | 23,46% | 147,17% | 19.07.24 | 638,33 | 1,00 | 51,22% | 0,028 | 0,049 | |
| VD7BCH | Call | 29,00 $ | -0,82% | 11,76 | 8,96% | 13,26% | 20.09.24 | 20,35 | 1,00 | 2,01% | 1,44 | 1,47 | |
| VD46H8 | Call | 29,00 $ | -0,78% | 11,71 | 8,85% | 13,39% | 20.09.24 | 20,36 | 0,10 | 7,75% | 0,134 | 0,144 | |
| VD4FE0 | Put | 29,00 $ | 1,33% | 11,54 | 23,60% | 79,36% | 21.06.24 | 29,05 | 1,00 | 4,11% | 0,73 | 0,76 | |
| VD4QRP | Call | 34,00 $ | 16,72% | 11,16 | 29,14% | 280,70% | 21.06.24 | 669,19 | 1,00 | 97,56% | 0,001 | 0,041 | |
| VD46H9 | Call | 27,00 $ | -7,62% | 11,01 | 0,01% | 4,73% | 20.09.24 | 11,01 | 0,10 | 4,18% | 0,25 | 0,26 | |
| VD4D01 | Call | 30,00 $ | 2,12% | 10,97 | 11,92% | 18,38% | 20.09.24 | 28,13 | 1,00 | 3,26% | 1,02 | 1,05 | |
| VD4DZ6 | Call | 31,00 $ | 5,48% | 10,64 | 14,21% | 25,77% | 20.09.24 | 40,33 | 1,00 | 4,62% | 0,71 | 0,74 | |
| VD46JD | Call | 30,00 $ | 2,31% | 10,61 | 12,11% | 19,14% | 20.09.24 | 27,79 | 0,10 | 10,99% | 0,095 | 0,105 | |
| VD4DYH | Put | 30,00 $ | -2,07% | 10,58 | 18,93% | 69,54% | 21.06.24 | 15,99 | 1,00 | 2,11% | 1,44 | 1,47 | |
| VD4DZ5 | Call | 32,00 $ | 8,88% | 10,56 | 15,89% | 34,27% | 20.09.24 | 58,74 | 1,00 | 6,67% | 0,49 | 0,52 | |
| VD4D0Z | Call | 34,00 $ | 15,60% | 10,54 | 18,54% | 53,23% | 20.09.24 | 119,65 | 1,00 | 12,00% | 0,23 | 0,26 | |
| VD4FER | Call | 33,00 $ | 12,28% | 10,48 | 17,29% | 43,62% | 20.09.24 | 84,44 | 1,00 | 9,38% | 0,33 | 0,36 | |
| VD4QP8 | Put | 31,00 $ | -6,02% | 10,37 | 0,01% | 60,20% | 21.06.24 | 10,37 | 1,00 | 1,33% | 2,29 | 2,32 | |
| VD4DZ1 | Call | 35,00 $ | 19,09% | 10,37 | 19,75% | 63,77% | 20.09.24 | 165,77 | 1,00 | 12,96% | 0,163 | 0,184 | |
| VD5KEJ | Put | 30,00 $ | -2,61% | 10,29 | 12,14% | 31,30% | 19.07.24 | 14,52 | 1,00 | 1,89% | 1,61 | 1,64 | |
| VD5VS5 | Call | 36,00 $ | 23,36% | 10,28 | 25,70% | 172,12% | 19.07.24 | 670,44 | 1,00 | 62,50% | 0,015 | 0,04 | |
| VD5KEE | Put | 31,00 $ | -6,03% | 10,21 | 0,01% | 27,51% | 19.07.24 | 10,21 | 1,00 | 1,28% | 2,35 | 2,38 | |
| VD46JC | Call | 31,00 $ | 6,07% | 10,19 | 14,52% | 27,48% | 20.09.24 | 41,34 | 0,10 | 14,08% | 0,062 | 0,072 | |
| VD4QRN | Call | 36,00 $ | 23,14% | 9,98 | 21,27% | 76,41% | 20.09.24 | 223,85 | 1,00 | 17,36% | 0,116 | 0,137 | |
| VD7BBQ | Put | 27,00 $ | 7,66% | 9,94 | 23,74% | 68,59% | 19.07.24 | 58,41 | 1,00 | 6,25% | 0,37 | 0,40 | |
| VD46HM | Call | 32,00 $ | 9,49% | 9,88 | 16,22% | 36,27% | 20.09.24 | 58,42 | 0,10 | 22,73% | 0,041 | 0,051 | |
| VD5VSX | Call | 35,00 $ | 20,14% | 9,82 | 33,70% | 337,59% | 21.06.24 | 669,25 | 1,00 | 97,56% | 0,001 | 0,041 | |
| VD48GW | Call | 37,00 $ | 26,09% | 9,80 | 22,05% | 85,62% | 20.09.24 | 290,08 | 1,00 | 22,58% | 0,084 | 0,105 | |
| VD5KED | Put | 29,00 $ | 0,81% | 9,78 | 17,64% | 38,62% | 19.07.24 | 22,39 | 1,00 | 2,78% | 1,01 | 1,04 | |
| VD56DD | Put | 28,00 $ | 4,62% | 9,72 | 21,62% | 53,65% | 19.07.24 | 36,97 | 1,00 | 3,90% | 0,61 | 0,64 | |
| VD4QRL | Put | 31,00 $ | -6,04% | 9,46 | 0,01% | 14,68% | 20.09.24 | 9,46 | 1,00 | 1,16% | 2,59 | 2,62 | |
| VD46HD | Call | 33,00 $ | 13,15% | 9,44 | 17,83% | 46,57% | 20.09.24 | 81,20 | 0,10 | 31,25% | 0,028 | 0,038 | |
| VD46JE | Call | 28,00 $ | -3,69% | 8,65 | 6,86% | 9,31% | 20.12.24 | 11,13 | 0,10 | 4,00% | 0,27 | 0,28 | |
| VD46HW | Call | 27,00 $ | -7,23% | 8,62 | 0,01% | 7,68% | 20.12.24 | 8,62 | 0,10 | 3,23% | 0,32 | 0,33 | |
| VD7BBT | Put | 29,00 $ | 0,82% | 8,57 | 16,06% | 27,94% | 16.08.24 | 19,47 | 1,00 | 2,17% | 1,21 | 1,24 | |
| VD7BBS | Put | 28,00 $ | 4,24% | 8,38 | 19,23% | 36,48% | 16.08.24 | 28,28 | 1,00 | 3,09% | 0,82 | 0,85 |
