checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 51 von 799.097
    52,27 USD-0,64 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJT0D4GPut54,00 $-2,32%28,500,01%19,73%21.06.2428,500,105,00%0,180,19
    JPMJK709VCall52,00 $-1,17%23,458,08%32,20%21.06.2432,200,107,14%0,120,13
    JPMJK87RXPut52,00 $1,16%21,6112,87%46,19%21.06.2461,910,1020,00%0,080,10
    JPMJT0SHSPut54,00 $-2,63%21,000,01%15,60%19.07.2421,000,104,17%0,230,24
    JPMJT0D4FCall54,00 $2,60%20,1015,93%64,98%21.06.2476,690,1018,52%0,0450,055
    JPMJL403ACall55,00 $4,56%19,3518,19%90,04%21.06.24117,760,1029,41%0,0250,035
    JPMJL3PZ7Put50,00 $5,00%18,0219,33%95,51%21.06.24134,200,1021,74%0,0310,041
    JPMJT1ATGPut52,00 $1,17%13,6113,27%29,79%19.07.2434,500,1012,50%0,140,16
    JPMJB55N3Call50,00 $-4,96%13,410,01%18,24%19.07.2413,410,103,03%0,330,34
    JPMJB698JPut50,00 $4,96%12,6217,35%48,15%19.07.2461,910,1011,63%0,0730,083
    JPMJB55N4Call55,00 $4,56%12,6217,88%48,52%19.07.2448,290,1010,00%0,0850,095
    JPMJT0A0ACall52,00 $-1,23%12,6111,24%27,37%19.07.2420,140,109,09%0,200,22
    JPMJT0SHTCall54,00 $2,32%12,4815,99%38,16%19.07.2434,600,1015,38%0,110,13
    JPMJL403BCall60,00 $13,89%10,8931,01%238,33%21.06.24230,400,1078,95%0,0040,019
    JPMJL3PZ6Put45,00 $14,73%9,6739,19%252,62%21.06.24220,200,1074,07%0,0130,053
    JPMJB54T1Put45,00 $14,62%9,1727,34%111,24%19.07.24172,790,1031,25%0,0190,029
    JPMJK3PLNCall50,00 $-5,03%9,135,30%13,81%18.10.249,670,104,26%0,450,47
    JPMJK3PLPCall55,00 $4,37%7,3917,33%24,23%18.10.2420,160,108,33%0,220,24
    JPMJL1F64Put55,00 $-4,50%7,207,40%9,54%17.01.259,470,101,89%0,510,52
    JPMJK64RYPut50,00 $5,03%6,8117,40%24,34%18.10.2423,010,104,76%0,200,21
    JPMJL5EWFCall50,00 $-5,12%6,658,37%10,83%17.01.258,340,105,26%0,540,57
    JPMJK3PLMPut45,00 $14,50%6,4822,85%42,43%18.10.2454,290,1010,53%0,0820,092
    JPMJB54T0Put40,00 $24,09%6,4141,05%179,67%19.07.24219,860,1074,07%0,0140,054
    JPMJL3PZ5Put40,00 $24,04%6,3860,95%407,24%21.06.24230,320,1076,92%0,0120,052
    JPMJL1F66Call65,00 $23,50%6,3421,06%40,07%17.01.2552,520,1011,36%0,0790,089
    JPMJL1F67Call70,00 $33,00%6,0622,58%53,81%17.01.2589,470,1030,00%0,0360,051
    JPMJL1F65Call60,00 $13,97%5,9519,37%27,90%17.01.2526,850,1015,79%0,160,19
    JPMJK3PLLPut40,00 $23,98%5,7228,59%64,56%18.10.24112,330,1022,22%0,0340,044
    JPMJL2FR4Call55,00 $4,35%5,6916,50%17,94%17.01.2514,240,103,03%0,320,33
    JPMJB2BT0Call45,00 $-14,47%5,430,01%6,23%17.01.255,430,103,41%0,850,88
    JPMJL1F63Put50,00 $5,17%5,3316,71%17,60%17.01.2516,700,103,33%0,290,30
    JPMJL1F68Call75,00 $42,45%5,3224,44%68,23%17.01.25123,920,1054,05%0,0170,037
    JPMJL1F62Put45,00 $14,54%5,0521,48%27,83%17.01.2532,250,106,25%0,150,16
    JPMJK66PZCall50,00 $-5,00%4,8710,47%8,99%20.06.256,900,105,63%0,670,71
    JPMJL220DPut40,00 $24,00%4,7425,93%40,36%17.01.2562,750,1012,50%0,0690,079
    JPMJK66Q2Call60,00 $13,77%4,5718,62%18,91%20.06.2516,150,103,45%0,280,29
    JPMJK9HSHCall65,00 $23,51%4,5420,61%26,18%20.06.2524,160,1010,53%0,170,19
    JPMJK66Q0Call55,00 $4,50%4,4316,26%13,48%20.06.2510,280,102,17%0,450,46
    JPMJK6T28Put50,00 $5,13%4,0516,26%12,88%20.06.2511,810,102,33%0,420,43
    JPMJB219GPut35,00 $33,57%3,9731,11%54,44%17.01.25105,150,1064,52%0,0330,093
    JPMJK7QSNCall50,00 $-5,00%3,9610,98%7,34%16.01.265,890,102,50%0,790,81
    JPMJK7QSQCall65,00 $23,19%3,8019,21%18,01%16.01.2616,140,1020,59%0,270,34
    JPMJK66PYPut45,00 $14,54%3,7120,90%18,86%20.06.2518,600,1016,13%0,260,31
    JPMJK7QSPCall60,00 $13,84%3,6917,88%13,93%16.01.2611,250,1014,89%0,400,47
    JPMJK6FLACall55,00 $4,47%3,6715,57%10,35%16.01.268,050,109,52%0,570,63
    JPMJK66PXPut40,00 $24,04%3,4224,81%25,90%20.06.2530,230,1012,50%0,140,16
    JPMJK7K5TPut50,00 $5,12%3,0916,29%10,23%16.01.268,640,103,51%0,550,57
    JPMJB4HMPPut30,00 $43,07%2,9738,07%69,10%17.01.25134,360,1079,55%0,0180,088
    JPMJK7QSLPut45,00 $14,50%2,8420,29%13,83%16.01.2612,390,105,00%0,370,39
    JPMJK7QSKPut40,00 $23,95%2,7523,43%17,86%16.01.2619,310,107,69%0,240,26
    Weitere Einstellungen
    50100200