Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 799.097
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ2NTX | Put | 4,00 € | -3,56% | 6,04 | 20,86% | 92,54% | 21.06.24 | 8,58 | 1,00 | 0,00% | 0,27 | 0,45 | |
DJ52J5 | Call | 4,00 € | 3,56% | 4,67 | 37,84% | 138,43% | 21.06.24 | 11,70 | 1,00 | 0,00% | 0,13 | 0,33 | |
DJ20KL | Put | 4,00 € | -3,76% | 3,98 | 21,26% | 36,55% | 20.09.24 | 6,65 | 1,00 | 16,95% | 0,48 | 0,58 | |
DJ52J6 | Call | 4,00 € | 3,76% | 3,78 | 31,22% | 50,83% | 20.09.24 | 8,38 | 1,00 | 21,28% | 0,36 | 0,46 | |
DJ5J3A | Call | 4,50 € | 16,73% | 3,67 | 36,82% | 76,88% | 20.09.24 | 14,28 | 1,00 | 37,04% | 0,17 | 0,27 | |
DJ20KJ | Call | 5,00 € | 29,70% | 3,40 | 39,45% | 109,64% | 20.09.24 | 24,09 | 1,00 | 58,82% | 0,06 | 0,16 | |
DJ5J29 | Call | 4,50 € | 16,50% | 3,27 | 51,64% | 250,96% | 21.06.24 | 18,39 | 1,00 | 0,00% | 0,001 | 0,21 | |
DJ2R95 | Call | 5,00 € | 29,70% | 2,92 | 37,60% | 65,50% | 20.12.24 | 13,29 | 1,00 | 33,33% | 0,19 | 0,29 | |
DJ2NTZ | Put | 4,00 € | -3,76% | 2,92 | 22,33% | 26,70% | 20.12.24 | 5,28 | 1,00 | 13,51% | 0,63 | 0,73 | |
DJ52J7 | Call | 4,00 € | 3,76% | 2,91 | 30,78% | 35,83% | 20.12.24 | 6,02 | 1,00 | 15,38% | 0,54 | 0,64 | |
DJ20KM | Put | 5,00 € | -29,70% | 2,88 | 0,01% | 16,38% | 20.09.24 | 2,88 | 1,00 | 11,03% | 1,19 | 1,34 | |
DJ61YM | Call | 5,50 € | 42,67% | 2,84 | 42,17% | 147,45% | 20.09.24 | 35,05 | 1,00 | 90,91% | 0,01 | 0,11 | |
DJ2R96 | Call | 5,50 € | 42,67% | 2,82 | 39,20% | 84,22% | 20.12.24 | 19,28 | 1,00 | 50,00% | 0,10 | 0,20 | |
DJ2NTY | Put | 5,00 € | -29,45% | 2,80 | 0,01% | 71,81% | 21.06.24 | 2,80 | 1,00 | 0,00% | 1,01 | 1,38 | |
DJ2R97 | Put | 5,00 € | -29,70% | 2,73 | 0,01% | 12,10% | 20.12.24 | 2,73 | 1,00 | 7,04% | 1,31 | 1,41 | |
DQ3D5T | Put | 5,00 € | -29,70% | 2,57 | 0,01% | 11,42% | 21.03.25 | 2,57 | 1,00 | 6,62% | 1,40 | 1,50 | |
DQ2LND | Call | 5,00 € | 29,70% | 2,51 | 37,50% | 50,33% | 21.03.25 | 9,18 | 1,00 | 23,81% | 0,31 | 0,41 | |
DQ3D5R | Call | 5,50 € | 42,67% | 2,51 | 39,09% | 62,87% | 21.03.25 | 12,44 | 1,00 | 32,26% | 0,21 | 0,31 | |
DQ2LNC | Call | 4,50 € | 16,73% | 2,50 | 34,95% | 39,07% | 21.03.25 | 6,76 | 1,00 | 17,24% | 0,47 | 0,57 | |
DQ2PZR | Call | 4,00 € | 3,76% | 2,49 | 30,89% | 29,75% | 21.03.25 | 4,94 | 1,00 | 12,66% | 0,68 | 0,78 | |
DQ2NB7 | Call | 6,00 € | 55,64% | 2,45 | 40,68% | 76,70% | 21.03.25 | 16,06 | 1,00 | 41,67% | 0,14 | 0,24 | |
DJ4YMQ | Put | 5,00 € | -29,70% | 2,41 | 0,01% | 11,18% | 20.06.25 | 2,41 | 1,00 | 6,21% | 1,50 | 1,60 | |
DQ2LNE | Put | 4,00 € | -3,76% | 2,39 | 23,16% | 22,67% | 21.03.25 | 4,54 | 1,00 | 11,63% | 0,75 | 0,85 | |
DJ4YMP | Call | 5,00 € | 29,70% | 2,24 | 37,17% | 41,39% | 20.06.25 | 7,14 | 1,00 | 18,18% | 0,44 | 0,54 | |
DJ40FJ | Call | 5,50 € | 42,67% | 2,23 | 39,20% | 50,97% | 20.06.25 | 8,97 | 1,00 | 23,26% | 0,33 | 0,43 | |
DJ47VH | Call | 6,00 € | 55,64% | 2,23 | 40,46% | 61,04% | 20.06.25 | 11,34 | 1,00 | 29,41% | 0,24 | 0,34 | |
DJ5NAM | Call | 4,50 € | 16,73% | 2,21 | 34,83% | 33,04% | 20.06.25 | 5,51 | 1,00 | 14,29% | 0,60 | 0,70 | |
DJ52J8 | Call | 4,00 € | 3,76% | 2,20 | 31,09% | 25,92% | 20.06.25 | 4,24 | 1,00 | 10,99% | 0,81 | 0,91 | |
DJ47VJ | Call | 6,50 € | 68,61% | 2,19 | 41,85% | 71,85% | 20.06.25 | 13,77 | 1,00 | 34,48% | 0,18 | 0,28 | |
DJ47VK | Call | 7,00 € | 81,58% | 2,13 | 43,37% | 83,15% | 20.06.25 | 16,06 | 1,00 | 41,67% | 0,14 | 0,24 | |
DJ47VL | Put | 4,00 € | -3,76% | 2,07 | 23,45% | 19,78% | 20.06.25 | 4,06 | 1,00 | 10,42% | 0,85 | 0,95 | |
DJ4KUX | Call | 8,00 € | 107,52% | 2,00 | 45,60% | 106,24% | 20.06.25 | 21,42 | 1,00 | 55,56% | 0,08 | 0,18 | |
DJ8J6H | Call | 4,00 € | 3,76% | 1,89 | 30,44% | 20,63% | 19.12.25 | 3,50 | 1,00 | 9,09% | 1,00 | 1,10 | |
DQ3D5S | Call | 6,00 € | 55,64% | 1,89 | 40,03% | 44,49% | 19.12.25 | 7,14 | 1,00 | 18,52% | 0,44 | 0,54 | |
DJ8EDZ | Call | 5,00 € | 29,70% | 1,87 | 36,71% | 31,56% | 19.12.25 | 5,07 | 1,00 | 13,16% | 0,66 | 0,76 | |
DJ8EDY | Call | 4,50 € | 16,73% | 1,87 | 34,14% | 25,77% | 19.12.25 | 4,24 | 1,00 | 10,99% | 0,81 | 0,91 | |
DJ8ED0 | Put | 4,00 € | -3,76% | 1,72 | 23,22% | 15,82% | 19.12.25 | 3,50 | 1,00 | 9,01% | 1,00 | 1,10 | |
DW3R7G | Put | 6,00 € | -55,64% | 1,61 | 0,01% | 110,05% | 21.06.24 | 1,61 | 0,10 | 12,50% | 0,21 | 0,24 | |
DJ0SWD | Call | 4,50 € | 16,73% | 1,56 | 48,42% | 75,09% | 20.12.24 | 3,86 | 0,10 | 67,00% | 0,033 | 0,10 | |
DW8MWF | Call | 6,00 € | 55,64% | 1,06 | 68,35% | 143,55% | 20.12.24 | 3,86 | 0,10 | 95,00% | 0,005 | 0,10 | |
DW3NJJ | Call | 8,50 € | 123,24% | 0,85 | 285,24% | >999,99% | 21.06.24 | 3,81 | 0,10 | 0,00% | 0,001 | 0,10 | |
DJ20KK | Call | 6,00 € | 55,64% | 2,14 | 52,10% | 192,82% | 20.09.24 | 25,70 | 1,00 | 99,33% | 0,001 | 0,15 | |
DJ2Q47 | Call | 8,00 € | 107,52% | 1,61 | 170,99% | >999,99% | 21.06.24 | 25,70 | 1,00 | 99,33% | 0,001 | 0,15 | |
DW61FL | Call | 5,00 € | 29,70% | 1,22 | 157,75% | 925,68% | 21.06.24 | 3,86 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW5QMR | Call | 5,50 € | 42,67% | 1,11 | 184,06% | >999,99% | 21.06.24 | 3,86 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW5QMS | Call | 6,00 € | 55,64% | 1,03 | 206,49% | >999,99% | 21.06.24 | 3,86 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW8MWG | Call | 6,50 € | 68,61% | 0,98 | 73,68% | 166,38% | 20.12.24 | 3,86 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW3NJE | Call | 6,50 € | 68,61% | 0,98 | 226,11% | >999,99% | 21.06.24 | 3,86 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW8MWH | Call | 7,00 € | 81,58% | 0,94 | 79,36% | 189,20% | 20.12.24 | 3,86 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW3NJF | Call | 7,00 € | 81,58% | 0,94 | 244,11% | >999,99% | 21.06.24 | 3,86 | 0,10 | 99,00% | 0,001 | 0,10 |