Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 127 von 799.097
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME18FA | Put | 100,00 $ | -10,43% | 9,15 | 0,01% | 8,33% | 21.06.24 | 9,15 | 0,10 | 2,17% | 0,85 | 0,87 | |
MD9MQ6 | Call | 102,50 $ | 13,19% | 9,12 | 32,09% | 230,82% | 21.06.24 | 146,07 | 0,10 | 55,00% | 0,018 | 0,04 | |
MD9MQ7 | Call | 105,00 $ | 15,95% | 8,08 | 36,60% | 276,54% | 21.06.24 | 148,68 | 0,10 | 62,50% | 0,015 | 0,04 | |
ME18FB | Put | 100,00 $ | -10,42% | 8,08 | 0,01% | 6,33% | 20.09.24 | 8,08 | 0,10 | 1,96% | 1,00 | 1,02 | |
MB7442 | Put | 100,00 $ | -10,42% | 7,12 | 0,01% | 6,39% | 20.12.24 | 7,12 | 0,10 | 2,59% | 1,12 | 1,15 | |
MG29D2 | Call | 100,00 $ | 10,39% | 7,07 | 22,11% | 44,15% | 20.09.24 | 30,82 | 0,10 | 7,41% | 0,25 | 0,27 | |
ME2T2F | Call | 110,00 $ | 21,47% | 6,90 | 26,29% | 74,45% | 20.09.24 | 66,08 | 0,10 | 13,33% | 0,105 | 0,121 | |
MG10KW | Put | 100,00 $ | -10,42% | 6,45 | 0,01% | 6,30% | 21.03.25 | 6,45 | 0,10 | 2,36% | 1,24 | 1,27 | |
MB0HLZ | Call | 115,00 $ | 26,99% | 6,36 | 52,52% | 458,66% | 21.06.24 | 173,46 | 0,10 | 67,50% | 0,013 | 0,04 | |
ME1AL4 | Call | 120,00 $ | 32,51% | 6,20 | 30,45% | 108,31% | 20.09.24 | 108,13 | 0,10 | 20,59% | 0,055 | 0,069 | |
MD9UL4 | Call | 112,50 $ | 24,23% | 6,11 | 48,76% | 413,93% | 21.06.24 | 154,19 | 0,10 | 67,50% | 0,013 | 0,04 | |
ME3LQQ | Put | 100,00 $ | -10,42% | 5,99 | 0,01% | 5,94% | 20.06.25 | 5,99 | 0,10 | 2,17% | 1,33 | 1,36 | |
ME1AL5 | Call | 130,00 $ | 43,55% | 5,64 | 35,01% | 143,31% | 20.09.24 | 143,56 | 0,10 | 26,00% | 0,038 | 0,051 | |
MB0M2D | Call | 117,50 $ | 29,75% | 5,42 | 56,28% | 505,59% | 21.06.24 | 157,09 | 0,10 | 67,50% | 0,013 | 0,04 | |
MB35RV | Call | 115,00 $ | 26,98% | 5,34 | 25,84% | 51,76% | 20.12.24 | 41,02 | 0,10 | 6,19% | 0,182 | 0,194 | |
MB3AD4 | Call | 117,50 $ | 29,75% | 5,32 | 26,38% | 56,10% | 20.12.24 | 46,78 | 0,10 | 9,94% | 0,154 | 0,171 | |
MG10KX | Put | 100,00 $ | -10,42% | 5,30 | 0,01% | 5,39% | 19.12.25 | 5,30 | 0,10 | 1,28% | 1,54 | 1,56 | |
MG3S3E | Call | 122,50 $ | 35,27% | 5,26 | 27,50% | 65,02% | 20.12.24 | 59,48 | 0,10 | 12,88% | 0,115 | 0,132 | |
MB32RS | Call | 112,50 $ | 24,22% | 5,26 | 25,32% | 47,64% | 20.12.24 | 35,13 | 0,10 | 4,89% | 0,214 | 0,225 | |
MB32RT | Call | 120,00 $ | 32,50% | 5,25 | 26,89% | 60,52% | 20.12.24 | 52,70 | 0,10 | 10,14% | 0,132 | 0,147 | |
MG3S3G | Call | 125,00 $ | 38,03% | 5,18 | 28,05% | 69,58% | 20.12.24 | 66,08 | 0,10 | 15,38% | 0,10 | 0,118 | |
MB32RQ | Call | 107,50 $ | 18,71% | 5,15 | 24,12% | 39,68% | 20.12.24 | 26,01 | 0,10 | 6,45% | 0,29 | 0,31 | |
MD9MQE | Call | 120,00 $ | 32,51% | 5,14 | 59,90% | 551,38% | 21.06.24 | 157,10 | 0,10 | 67,50% | 0,013 | 0,04 | |
MB32RP | Call | 105,00 $ | 15,95% | 5,06 | 23,69% | 36,09% | 20.12.24 | 21,91 | 0,10 | 2,70% | 0,36 | 0,37 | |
MG3S3K | Call | 127,50 $ | 40,79% | 5,06 | 28,66% | 74,22% | 20.12.24 | 71,78 | 0,10 | 17,92% | 0,088 | 0,107 | |
MB32RR | Call | 110,00 $ | 21,46% | 5,04 | 24,53% | 43,69% | 20.12.24 | 29,74 | 0,10 | 7,69% | 0,24 | 0,26 | |
MB32RN | Call | 102,50 $ | 13,18% | 5,02 | 22,94% | 32,50% | 20.12.24 | 18,92 | 0,10 | 2,33% | 0,42 | 0,43 | |
MB32RU | Call | 130,00 $ | 43,56% | 4,98 | 29,33% | 78,91% | 20.12.24 | 77,81 | 0,10 | 19,79% | 0,078 | 0,097 | |
ME1AL6 | Call | 140,00 $ | 54,60% | 4,97 | 39,49% | 178,83% | 20.09.24 | 163,25 | 0,10 | 28,57% | 0,031 | 0,043 | |
MG44RR | Call | 87,50 $ | -3,38% | 4,96 | 14,96% | 16,87% | 20.12.24 | 7,71 | 0,10 | 2,83% | 1,03 | 1,06 | |
MB32RM | Call | 100,00 $ | 10,42% | 4,93 | 22,31% | 29,33% | 20.12.24 | 16,01 | 0,10 | 1,96% | 0,49 | 0,50 | |
MG3S2P | Call | 97,50 $ | 7,63% | 4,91 | 21,29% | 26,11% | 20.12.24 | 13,87 | 0,10 | 3,45% | 0,57 | 0,59 | |
MG3S2M | Call | 95,00 $ | 4,85% | 4,87 | 20,25% | 23,32% | 20.12.24 | 11,89 | 0,10 | 2,90% | 0,67 | 0,69 | |
MG44RU | Call | 90,00 $ | -0,64% | 4,85 | 17,30% | 18,75% | 20.12.24 | 8,86 | 0,10 | 3,23% | 0,90 | 0,93 | |
MB3KVB | Call | 77,50 $ | -14,42% | 4,84 | 0,01% | 10,97% | 20.12.24 | 4,84 | 0,10 | 2,35% | 1,67 | 1,71 | |
MG3S3R | Call | 135,00 $ | 49,07% | 4,79 | 30,54% | 88,29% | 20.12.24 | 90,51 | 0,10 | 23,17% | 0,064 | 0,083 | |
MG44RZ | Call | 92,50 $ | 2,14% | 4,78 | 18,89% | 21,10% | 20.12.24 | 10,15 | 0,10 | 2,50% | 0,78 | 0,80 | |
MB68P4 | Call | 140,00 $ | 54,59% | 4,68 | 31,78% | 97,75% | 20.12.24 | 104,08 | 0,10 | 26,39% | 0,053 | 0,072 | |
ME4GBK | Call | 150,00 $ | 65,64% | 4,53 | 44,00% | 214,48% | 20.09.24 | 173,46 | 0,10 | 30,00% | 0,028 | 0,04 | |
MG44HJ | Put | 75,00 $ | 17,18% | 4,46 | 25,40% | 35,73% | 20.12.24 | 32,03 | 0,10 | 5,37% | 0,231 | 0,244 | |
MG3S3W | Call | 145,00 $ | 60,12% | 4,45 | 33,27% | 107,38% | 20.12.24 | 111,01 | 0,10 | 27,69% | 0,048 | 0,066 | |
MG3S3M | Call | 127,50 $ | 40,79% | 4,41 | 27,63% | 53,53% | 21.03.25 | 41,84 | 0,10 | 9,42% | 0,175 | 0,193 | |
MG3S3C | Call | 122,50 $ | 35,28% | 4,39 | 26,93% | 47,41% | 21.03.25 | 33,71 | 0,10 | 7,14% | 0,221 | 0,238 | |
MG3S3J | Call | 125,00 $ | 38,04% | 4,38 | 27,26% | 50,46% | 21.03.25 | 37,50 | 0,10 | 7,04% | 0,198 | 0,213 | |
MG0XX1 | Call | 130,00 $ | 43,48% | 4,38 | 28,01% | 56,61% | 21.03.25 | 45,74 | 0,10 | 9,36% | 0,155 | 0,171 | |
MG3S3Q | Call | 135,00 $ | 49,08% | 4,37 | 28,82% | 63,09% | 21.03.25 | 55,14 | 0,10 | 12,68% | 0,124 | 0,142 | |
ME4GBL | Call | 150,00 $ | 65,64% | 4,31 | 34,60% | 116,97% | 20.12.24 | 120,67 | 0,10 | 28,33% | 0,043 | 0,06 | |
MG0XWY | Call | 120,00 $ | 32,50% | 4,31 | 26,53% | 44,46% | 21.03.25 | 29,73 | 0,10 | 7,41% | 0,25 | 0,27 | |
MG3S38 | Call | 117,50 $ | 29,72% | 4,31 | 26,02% | 41,46% | 21.03.25 | 26,85 | 0,10 | 6,67% | 0,28 | 0,30 | |
MG0XX3 | Call | 140,00 $ | 54,59% | 4,31 | 29,63% | 69,60% | 21.03.25 | 64,55 | 0,10 | 15,57% | 0,103 | 0,122 |