Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PE85LP | Put | 80,00 CHF | 0,28% | 32,46 | 6,98% | 22,00% | 21.06.24 | 74,48 | 0,10 | 16,67% | 0,09 | 0,11 | |
| PE85LG | Call | 80,00 CHF | -0,28% | 20,32 | 10,55% | 32,60% | 21.06.24 | 37,24 | 0,10 | 10,53% | 0,20 | 0,22 | |
| PE85LN | Put | 75,00 CHF | 6,51% | 13,30 | 18,23% | 96,73% | 21.06.24 | 160,64 | 0,10 | 82,35% | 0,009 | 0,051 | |
| PE85LF | Call | 75,00 CHF | -6,51% | 12,41 | 0,01% | 20,92% | 21.06.24 | 12,41 | 0,10 | 6,25% | 0,62 | 0,66 | |
| PN8TG2 | Put | 80,00 CHF | 0,28% | 11,24 | 9,77% | 13,74% | 20.09.24 | 24,09 | 0,10 | 2,86% | 0,33 | 0,34 | |
| PN8TGX | Call | 75,00 CHF | -6,51% | 9,99 | 0,01% | 10,85% | 20.09.24 | 9,99 | 0,10 | 1,25% | 0,81 | 0,82 | |
| PN8TGV | Call | 85,00 CHF | 5,95% | 9,62 | 15,42% | 27,17% | 20.09.24 | 35,62 | 0,10 | 4,76% | 0,22 | 0,23 | |
| PN8TGW | Call | 80,00 CHF | -0,28% | 9,27 | 11,90% | 16,93% | 20.09.24 | 17,43 | 0,10 | 2,17% | 0,46 | 0,47 | |
| PN8TG1 | Put | 70,00 CHF | 12,75% | 8,99 | 19,21% | 42,83% | 20.09.24 | 94,16 | 0,10 | 11,11% | 0,077 | 0,087 | |
| PC2WSQ | Call | 75,00 CHF | -6,51% | 8,36 | 0,01% | 9,37% | 20.12.24 | 8,36 | 0,10 | 1,04% | 0,97 | 0,98 | |
| PN7C4B | Put | 80,00 CHF | 0,28% | 7,66 | 10,53% | 10,97% | 20.12.24 | 16,39 | 0,10 | 1,96% | 0,49 | 0,50 | |
| PE85LM | Put | 70,00 CHF | 12,75% | 7,44 | 30,62% | 181,21% | 21.06.24 | 160,64 | 0,10 | 0,00% | 0,001 | 0,051 | |
| PC6L7B | Put | 90,00 CHF | -12,18% | 7,38 | 0,01% | 2,34% | 20.12.24 | 7,38 | 0,10 | 0,89% | 1,10 | 1,11 | |
| PC6L67 | Call | 90,00 CHF | 12,18% | 7,12 | 17,11% | 25,97% | 20.12.24 | 34,14 | 0,10 | 4,17% | 0,23 | 0,24 | |
| PC7YPD | Call | 75,00 CHF | -6,51% | 7,03 | 4,79% | 8,43% | 21.03.25 | 7,45 | 0,10 | 0,93% | 1,09 | 1,10 | |
| PC7YPJ | Put | 90,00 CHF | -12,18% | 6,83 | 0,01% | 3,00% | 21.03.25 | 6,83 | 0,10 | 0,83% | 1,19 | 1,20 | |
| PC6L68 | Call | 85,00 CHF | 5,95% | 6,72 | 15,56% | 18,83% | 20.12.24 | 19,98 | 0,10 | 2,56% | 0,40 | 0,41 | |
| PN7C39 | Call | 80,00 CHF | -0,28% | 6,62 | 12,63% | 13,36% | 20.12.24 | 12,41 | 0,10 | 1,59% | 0,65 | 0,66 | |
| PN8TGY | Call | 70,00 CHF | -12,75% | 6,55 | 0,01% | 7,80% | 20.09.24 | 6,55 | 0,10 | 1,64% | 1,23 | 1,25 | |
| PC6L7C | Put | 90,00 CHF | -12,18% | 6,40 | 0,01% | 3,22% | 20.06.25 | 6,40 | 0,10 | 0,77% | 1,27 | 1,28 | |
| PN7C4A | Put | 70,00 CHF | 12,75% | 6,37 | 18,38% | 25,89% | 20.12.24 | 43,12 | 0,10 | 5,26% | 0,18 | 0,19 | |
| PC7YPH | Put | 80,00 CHF | 0,28% | 6,26 | 10,77% | 9,42% | 21.03.25 | 13,43 | 0,10 | 1,64% | 0,60 | 0,61 | |
| PN7C38 | Call | 70,00 CHF | -12,75% | 5,98 | 0,01% | 6,83% | 20.12.24 | 5,98 | 0,10 | 1,48% | 1,35 | 1,37 | |
| PN8TG3 | Put | 60,00 CHF | 25,21% | 5,80 | 24,19% | 44,72% | 20.12.24 | 122,26 | 0,10 | 14,49% | 0,057 | 0,067 | |
| PC7YPA | Call | 90,00 CHF | 12,18% | 5,78 | 17,04% | 20,21% | 21.03.25 | 22,76 | 0,10 | 2,94% | 0,35 | 0,36 | |
| PC6L7D | Put | 90,00 CHF | -12,18% | 5,65 | 0,01% | 3,49% | 19.12.25 | 5,65 | 0,10 | 1,37% | 1,43 | 1,45 | |
| PC7YPB | Call | 85,00 CHF | 5,95% | 5,58 | 15,45% | 15,29% | 21.03.25 | 15,17 | 0,10 | 1,89% | 0,53 | 0,54 | |
| PC7YPE | Call | 70,00 CHF | -12,75% | 5,57 | 0,01% | 6,34% | 21.03.25 | 5,57 | 0,10 | 1,38% | 1,45 | 1,47 | |
| PC7YPC | Call | 80,00 CHF | -0,28% | 5,55 | 12,81% | 11,41% | 21.03.25 | 10,37 | 0,10 | 1,32% | 0,78 | 0,79 | |
| PC39BF | Put | 80,00 CHF | 0,28% | 5,35 | 10,95% | 8,37% | 20.06.25 | 11,54 | 0,10 | 1,37% | 0,70 | 0,71 | |
| PC7YPG | Put | 70,00 CHF | 12,75% | 5,30 | 17,71% | 19,55% | 21.03.25 | 30,34 | 0,10 | 3,70% | 0,26 | 0,27 | |
| PC1L9P | Call | 70,00 CHF | -12,75% | 5,29 | 0,01% | 5,77% | 20.06.25 | 5,29 | 0,10 | 0,66% | 1,54 | 1,55 | |
| PZ09SH | Put | 60,00 CHF | 25,21% | 5,23 | 29,07% | 80,13% | 20.09.24 | 160,62 | 0,10 | 62,75% | 0,019 | 0,051 | |
| PC6L69 | Call | 90,00 CHF | 12,18% | 5,04 | 16,69% | 16,64% | 20.06.25 | 17,81 | 0,10 | 2,27% | 0,45 | 0,46 | |
| PC39BB | Call | 80,00 CHF | -0,28% | 4,90 | 12,83% | 10,01% | 20.06.25 | 9,10 | 0,10 | 1,15% | 0,89 | 0,90 | |
| PN8TGZ | Call | 65,00 CHF | -18,98% | 4,76 | 0,01% | 6,26% | 20.09.24 | 4,76 | 0,10 | 1,18% | 1,70 | 1,72 | |
| PC39BD | Call | 70,00 CHF | -12,75% | 4,71 | 0,01% | 5,38% | 19.12.25 | 4,71 | 0,10 | 1,18% | 1,72 | 1,74 | |
| PC1L9R | Put | 70,00 CHF | 12,75% | 4,58 | 17,30% | 15,91% | 20.06.25 | 23,41 | 0,10 | 2,70% | 0,34 | 0,35 | |
| PC2WSR | Call | 65,00 CHF | -18,98% | 4,55 | 0,01% | 5,15% | 20.12.24 | 4,55 | 0,10 | 1,12% | 1,78 | 1,80 | |
| PC7YPF | Call | 65,00 CHF | -18,98% | 4,36 | 0,01% | 4,84% | 21.03.25 | 4,36 | 0,10 | 1,09% | 1,86 | 1,88 | |
| PC1L9Q | Put | 60,00 CHF | 25,21% | 4,25 | 22,19% | 25,40% | 20.06.25 | 51,21 | 0,10 | 6,25% | 0,15 | 0,16 | |
| PC39BJ | Put | 80,00 CHF | 0,28% | 4,23 | 11,20% | 7,06% | 19.12.25 | 9,20 | 0,10 | 2,25% | 0,87 | 0,89 | |
| PC6L7A | Call | 90,00 CHF | 12,18% | 4,03 | 16,54% | 12,89% | 19.12.25 | 12,23 | 0,10 | 3,08% | 0,65 | 0,67 | |
| PC39BE | Call | 80,00 CHF | -0,28% | 3,97 | 13,14% | 8,48% | 19.12.25 | 7,31 | 0,10 | 1,83% | 1,10 | 1,12 | |
| PZ09SG | Call | 60,00 CHF | -25,21% | 3,71 | 0,01% | 5,48% | 20.09.24 | 3,71 | 0,10 | 0,92% | 2,19 | 2,21 | |
| PC39BH | Put | 70,00 CHF | 12,75% | 3,66 | 16,71% | 11,94% | 19.12.25 | 16,38 | 0,10 | 4,00% | 0,48 | 0,50 | |
| PN8TG0 | Call | 60,00 CHF | -25,21% | 3,61 | 0,01% | 4,30% | 20.12.24 | 3,61 | 0,10 | 0,89% | 2,25 | 2,27 | |
| PC1L9N | Call | 60,00 CHF | -25,21% | 3,44 | 0,01% | 3,59% | 20.06.25 | 3,44 | 0,10 | 0,85% | 2,36 | 2,38 | |
| PC39BG | Put | 60,00 CHF | 25,21% | 3,40 | 21,01% | 17,97% | 19.12.25 | 31,51 | 0,10 | 7,69% | 0,24 | 0,26 | |
| PC39BC | Call | 60,00 CHF | -25,21% | 3,26 | 0,01% | 3,44% | 19.12.25 | 3,26 | 0,10 | 1,61% | 2,47 | 2,51 |
Weitere Einstellungen
50100200