Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 194 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HS3XG7 | Call | 170,00 $ | -2,31% | 22,88 | 0,01% | 20,90% | 21.06.24 | 22,88 | 0,10 | 1,33% | 0,69 | 0,70 | |
| ME48BP | Call | 170,00 $ | -2,33% | 22,25 | 0,01% | 18,44% | 21.06.24 | 22,25 | 0,10 | 1,37% | 0,71 | 0,72 | |
| ME4DGW | Call | 190,00 $ | 9,16% | 17,91 | 18,29% | 82,07% | 21.06.24 | 208,01 | 0,10 | 3,85% | 0,074 | 0,077 | |
| ME48BR | Call | 180,00 $ | 3,42% | 16,30 | 14,92% | 42,90% | 21.06.24 | 61,60 | 0,10 | 3,85% | 0,25 | 0,26 | |
| ME48BQ | Call | 175,00 $ | 0,54% | 16,26 | 12,02% | 28,54% | 21.06.24 | 35,59 | 0,10 | 2,13% | 0,44 | 0,45 | |
| ME48BS | Call | 200,00 $ | 14,91% | 15,19 | 22,34% | 129,01% | 21.06.24 | 400,43 | 0,10 | 27,50% | 0,029 | 0,04 | |
| ME48BN | Call | 165,00 $ | -5,20% | 15,11 | 0,01% | 12,06% | 21.06.24 | 15,11 | 0,10 | 0,93% | 1,05 | 1,06 | |
| HS3A99 | Call | 160,00 $ | -8,06% | 11,05 | 0,01% | 10,11% | 21.06.24 | 11,05 | 0,10 | 1,35% | 1,43 | 1,45 | |
| ME48BM | Call | 160,00 $ | -8,07% | 11,05 | 0,01% | 8,33% | 21.06.24 | 11,05 | 0,10 | 0,68% | 1,44 | 1,45 | |
| ME48DE | Call | 165,00 $ | -5,20% | 9,83 | 0,01% | 13,59% | 20.09.24 | 9,83 | 0,10 | 0,61% | 1,62 | 1,63 | |
| ME4DCN | Put | 140,00 $ | 19,56% | 9,22 | 32,78% | 168,66% | 21.06.24 | 400,43 | 0,10 | 47,50% | 0,021 | 0,04 | |
| ME80YU | Call | 230,00 $ | 32,14% | 8,73 | 24,97% | 88,99% | 20.09.24 | 225,59 | 0,10 | 4,23% | 0,068 | 0,071 | |
| ME4DGX | Call | 220,00 $ | 26,40% | 8,70 | 23,42% | 73,89% | 20.09.24 | 152,54 | 0,10 | 3,81% | 0,101 | 0,105 | |
| ME80YV | Call | 240,00 $ | 37,88% | 8,58 | 26,71% | 104,38% | 20.09.24 | 302,21 | 0,10 | 5,66% | 0,05 | 0,053 | |
| ME48BL | Call | 155,00 $ | -10,95% | 8,52 | 0,01% | 6,73% | 21.06.24 | 8,52 | 0,10 | 0,53% | 1,87 | 1,88 | |
| ME6VJP | Call | 210,00 $ | 20,65% | 8,45 | 22,21% | 59,38% | 20.09.24 | 91,53 | 0,10 | 1,70% | 0,172 | 0,175 | |
| HS3A9D | Call | 160,00 $ | -8,06% | 8,26 | 0,01% | 11,68% | 20.09.24 | 8,26 | 0,10 | 0,51% | 1,93 | 1,94 | |
| ME48DD | Call | 160,00 $ | -8,07% | 8,21 | 0,01% | 11,20% | 20.09.24 | 8,21 | 0,10 | 0,51% | 1,94 | 1,95 | |
| ME48DJ | Call | 200,00 $ | 14,91% | 7,90 | 21,05% | 46,00% | 20.09.24 | 51,67 | 0,10 | 3,23% | 0,30 | 0,31 | |
| ME7L16 | Put | 150,00 $ | 13,82% | 7,88 | 20,77% | 41,42% | 20.09.24 | 74,50 | 0,10 | 1,41% | 0,212 | 0,215 | |
| ME7UMN | Call | 195,00 $ | 12,03% | 7,75 | 20,22% | 39,68% | 20.09.24 | 40,04 | 0,10 | 2,50% | 0,39 | 0,40 | |
| ME48DF | Call | 170,00 $ | -2,33% | 7,70 | 11,89% | 16,49% | 20.09.24 | 11,95 | 0,10 | 0,74% | 1,33 | 1,34 | |
| HS3A9E | Call | 170,00 $ | -2,33% | 7,69 | 12,22% | 17,40% | 20.09.24 | 11,95 | 0,10 | 0,73% | 1,33 | 1,34 | |
| HS3A98 | Call | 150,00 $ | -13,82% | 7,63 | 0,01% | -7,20% | 21.06.24 | 7,63 | 0,10 | -8,57% | 2,28 | 2,10 | |
| ME487L | Put | 140,00 $ | 19,56% | 7,61 | 24,04% | 55,52% | 20.09.24 | 131,29 | 0,10 | 2,54% | 0,119 | 0,122 | |
| ME4DGV | Call | 190,00 $ | 9,16% | 7,57 | 19,34% | 33,89% | 20.09.24 | 30,80 | 0,10 | 1,85% | 0,51 | 0,52 | |
| HS5RLN | Call | 190,00 $ | 9,18% | 7,49 | 20,05% | 35,98% | 20.09.24 | 30,22 | 0,10 | 1,85% | 0,52 | 0,53 | |
| ME6VJL | Call | 185,00 $ | 6,28% | 7,36 | 18,39% | 28,76% | 20.09.24 | 23,55 | 0,10 | 1,45% | 0,67 | 0,68 | |
| ME48DG | Call | 175,00 $ | 0,54% | 7,35 | 14,92% | 19,90% | 20.09.24 | 14,83 | 0,10 | 0,92% | 1,07 | 1,08 | |
| ME48DH | Call | 180,00 $ | 3,42% | 7,30 | 16,90% | 24,00% | 20.09.24 | 18,62 | 0,10 | 1,15% | 0,85 | 0,86 | |
| HS3A9F | Call | 180,00 $ | 3,42% | 7,24 | 17,50% | 25,50% | 20.09.24 | 18,41 | 0,10 | 1,14% | 0,86 | 0,87 | |
| HS3A96 | Call | 130,00 $ | -25,30% | 7,18 | 0,01% | -115,65% | 21.06.24 | 7,18 | 0,10 | -83,41% | 4,09 | 2,23 | |
| ME487N | Put | 130,00 $ | 25,31% | 7,12 | 27,78% | 70,44% | 20.09.24 | 208,01 | 0,10 | 4,00% | 0,074 | 0,077 | |
| ME48DC | Call | 155,00 $ | -10,95% | 6,96 | 0,01% | 9,32% | 20.09.24 | 6,96 | 0,10 | 0,43% | 2,29 | 2,30 | |
| ME487M | Put | 130,00 $ | 25,31% | 6,95 | 41,75% | 217,56% | 21.06.24 | 400,43 | 0,10 | 55,00% | 0,018 | 0,04 | |
| ME48BK | Call | 150,00 $ | -13,82% | 6,90 | 0,01% | 5,66% | 21.06.24 | 6,90 | 0,10 | 0,43% | 2,31 | 2,32 | |
| HS3A9K | Call | 160,00 $ | -8,06% | 6,76 | 0,01% | 11,31% | 20.12.24 | 6,76 | 0,10 | 0,41% | 2,36 | 2,37 | |
| ME65UM | Call | 160,00 $ | -8,08% | 6,70 | 0,01% | 10,94% | 20.12.24 | 6,70 | 0,10 | 1,26% | 2,36 | 2,39 | |
| ME487P | Put | 120,00 $ | 31,06% | 6,51 | 32,07% | 85,74% | 20.09.24 | 296,61 | 0,10 | 5,56% | 0,051 | 0,054 | |
| HS3A9S | Call | 160,00 $ | -8,06% | 6,46 | 0,01% | 11,04% | 17.01.25 | 6,46 | 0,10 | 0,40% | 2,47 | 2,48 | |
| MG35KW | Call | 260,00 $ | 49,37% | 6,31 | 27,02% | 79,88% | 20.12.24 | 163,44 | 0,10 | 3,09% | 0,095 | 0,098 | |
| MG35KV | Call | 250,00 $ | 43,63% | 6,30 | 26,02% | 70,97% | 20.12.24 | 128,14 | 0,10 | 2,44% | 0,122 | 0,125 | |
| MG3TKZ | Put | 170,00 $ | 2,33% | 6,24 | 13,48% | 13,71% | 20.12.24 | 16,02 | 0,10 | 1,01% | 0,99 | 1,00 | |
| ME7HDQ | Call | 240,00 $ | 37,88% | 6,24 | 25,08% | 62,20% | 20.12.24 | 96,49 | 0,10 | 1,83% | 0,163 | 0,166 | |
| MG35KZ | Call | 280,00 $ | 60,86% | 6,13 | 29,33% | 97,97% | 20.12.24 | 228,81 | 0,10 | 4,35% | 0,067 | 0,07 | |
| ME80YT | Call | 230,00 $ | 32,14% | 6,12 | 24,20% | 53,65% | 20.12.24 | 69,94 | 0,10 | 1,32% | 0,226 | 0,229 | |
| HS3A9C | Call | 150,00 $ | -13,81% | 6,02 | 0,01% | 8,07% | 20.09.24 | 6,02 | 0,10 | 0,74% | 2,64 | 2,66 | |
| ME48DB | Call | 150,00 $ | -13,82% | 5,98 | 0,01% | 7,96% | 20.09.24 | 5,98 | 0,10 | 0,37% | 2,67 | 2,68 | |
| ME4JA3 | Put | 110,00 $ | 36,80% | 5,94 | 36,78% | 101,20% | 20.09.24 | 400,43 | 0,10 | 7,50% | 0,037 | 0,04 | |
| HS5RV5 | Put | 170,00 $ | 2,32% | 5,93 | 13,58% | 13,29% | 17.01.25 | 15,11 | 0,10 | 0,96% | 1,05 | 1,06 |
