Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD86HK | Call | 90,00 $ | -2,84% | 23,04 | 0,01% | 12,75% | 21.06.24 | 23,04 | 0,10 | 5,41% | 0,35 | 0,37 | |
| ME3CN7 | Call | 92,50 $ | -0,15% | 21,06 | 8,45% | 20,06% | 21.06.24 | 39,84 | 0,10 | 4,17% | 0,205 | 0,214 | |
| MD86HL | Call | 95,00 $ | 2,56% | 20,90 | 11,43% | 32,63% | 21.06.24 | 78,21 | 0,10 | 7,27% | 0,101 | 0,109 | |
| ME3CN9 | Call | 97,50 $ | 5,24% | 20,81 | 13,43% | 50,32% | 21.06.24 | 149,56 | 0,10 | 15,52% | 0,048 | 0,057 | |
| MD86HM | Call | 100,00 $ | 7,95% | 18,08 | 15,92% | 71,69% | 21.06.24 | 213,13 | 0,10 | 32,50% | 0,027 | 0,04 | |
| ME3CN4 | Call | 87,50 $ | -5,55% | 14,96 | 0,01% | 9,66% | 21.06.24 | 14,96 | 0,10 | 1,72% | 0,56 | 0,57 | |
| ME3CNA | Call | 102,50 $ | 10,64% | 13,98 | 19,11% | 94,56% | 21.06.24 | 213,13 | 0,10 | 52,50% | 0,019 | 0,04 | |
| MD86HN | Call | 105,00 $ | 13,35% | 11,73 | 22,32% | 117,63% | 21.06.24 | 213,13 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME17P4 | Call | 90,00 $ | -2,85% | 11,48 | 6,40% | 10,79% | 20.09.24 | 14,70 | 0,10 | 1,69% | 0,57 | 0,58 | |
| ME3CN5 | Call | 87,50 $ | -5,55% | 11,37 | 0,01% | 8,87% | 20.09.24 | 11,37 | 0,10 | 1,32% | 0,74 | 0,75 | |
| MB81VW | Call | 85,00 $ | -8,25% | 10,93 | 0,01% | 7,67% | 21.06.24 | 10,93 | 0,10 | 1,27% | 0,77 | 0,78 | |
| ME668U | Call | 105,00 $ | 13,34% | 10,90 | 16,09% | 39,15% | 20.09.24 | 100,29 | 0,10 | 8,24% | 0,078 | 0,085 | |
| ME3CNB | Call | 102,50 $ | 10,64% | 10,87 | 15,18% | 32,75% | 20.09.24 | 74,13 | 0,10 | 5,17% | 0,109 | 0,115 | |
| ME6ERA | Call | 107,50 $ | 16,04% | 10,71 | 17,06% | 45,92% | 20.09.24 | 129,17 | 0,10 | 11,94% | 0,058 | 0,066 | |
| ME17P6 | Call | 100,00 $ | 7,94% | 10,64 | 14,33% | 26,88% | 20.09.24 | 52,62 | 0,10 | 3,68% | 0,156 | 0,162 | |
| ME2CK4 | Call | 110,00 $ | 18,74% | 10,55 | 18,11% | 52,88% | 20.09.24 | 160,85 | 0,10 | 13,21% | 0,046 | 0,053 | |
| ME3CN8 | Call | 97,50 $ | 5,24% | 10,34 | 13,32% | 21,66% | 20.09.24 | 37,23 | 0,10 | 3,88% | 0,22 | 0,229 | |
| ME3CN6 | Call | 92,50 $ | -0,15% | 10,16 | 10,10% | 13,68% | 20.09.24 | 19,38 | 0,10 | 4,44% | 0,42 | 0,44 | |
| ME17P5 | Call | 95,00 $ | 2,54% | 9,88 | 12,17% | 17,52% | 20.09.24 | 25,83 | 0,10 | 6,06% | 0,31 | 0,33 | |
| ME668L | Call | 87,50 $ | -5,55% | 9,47 | 0,01% | 8,00% | 20.12.24 | 9,47 | 0,10 | 2,20% | 0,88 | 0,90 | |
| MD86HP | Call | 110,00 $ | 18,75% | 9,23 | 28,42% | 163,57% | 21.06.24 | 213,13 | 0,10 | 65,00% | 0,014 | 0,04 | |
| ME17P3 | Call | 85,00 $ | -8,25% | 9,17 | 0,01% | 7,26% | 20.09.24 | 9,17 | 0,10 | 1,05% | 0,92 | 0,93 | |
| ME3CN2 | Call | 82,50 $ | -10,95% | 8,53 | 0,01% | 6,66% | 21.06.24 | 8,53 | 0,10 | 0,99% | 0,99 | 1,00 | |
| ME66F5 | Call | 110,00 $ | 18,73% | 8,30 | 16,61% | 32,02% | 20.12.24 | 76,80 | 0,10 | 4,42% | 0,106 | 0,111 | |
| MG3TF1 | Call | 115,00 $ | 24,13% | 8,23 | 17,90% | 39,99% | 20.12.24 | 112,17 | 0,10 | 7,79% | 0,07 | 0,076 | |
| ME6ERB | Call | 107,50 $ | 16,04% | 8,17 | 16,00% | 28,25% | 20.12.24 | 60,89 | 0,10 | 4,96% | 0,133 | 0,14 | |
| ME1CVK | Put | 75,00 $ | 19,05% | 8,07 | 22,60% | 53,82% | 20.09.24 | 152,23 | 0,10 | 10,53% | 0,05 | 0,056 | |
| ME9LD3 | Call | 120,00 $ | 29,53% | 8,06 | 19,37% | 48,27% | 20.12.24 | 149,56 | 0,10 | 8,77% | 0,052 | 0,057 | |
| ME668T | Call | 105,00 $ | 13,34% | 7,98 | 15,42% | 24,69% | 20.12.24 | 47,36 | 0,10 | 5,49% | 0,17 | 0,18 | |
| ME668K | Call | 85,00 $ | -8,25% | 7,97 | 0,01% | 6,87% | 20.12.24 | 7,97 | 0,10 | 1,85% | 1,05 | 1,07 | |
| MD86HQ | Call | 115,00 $ | 24,15% | 7,85 | 34,14% | 209,51% | 21.06.24 | 213,13 | 0,10 | 65,00% | 0,014 | 0,04 | |
| ME668M | Call | 90,00 $ | -2,85% | 7,75 | 8,50% | 9,50% | 20.12.24 | 11,37 | 0,10 | 2,63% | 0,73 | 0,75 | |
| ME668S | Call | 102,50 $ | 10,64% | 7,75 | 14,84% | 21,39% | 20.12.24 | 36,43 | 0,10 | 5,93% | 0,22 | 0,234 | |
| ME3CN3 | Call | 82,50 $ | -10,95% | 7,54 | 0,01% | 6,30% | 20.09.24 | 7,54 | 0,10 | 0,87% | 1,12 | 1,13 | |
| ME668R | Call | 100,00 $ | 7,94% | 7,43 | 14,33% | 18,50% | 20.12.24 | 27,50 | 0,10 | 6,45% | 0,29 | 0,31 | |
| ME668N | Call | 92,50 $ | -0,15% | 7,37 | 10,76% | 11,19% | 20.12.24 | 13,98 | 0,10 | 4,76% | 0,58 | 0,61 | |
| ME668Q | Call | 97,50 $ | 5,24% | 7,33 | 13,33% | 15,69% | 20.12.24 | 21,86 | 0,10 | 7,69% | 0,36 | 0,39 | |
| ME668P | Call | 95,00 $ | 2,54% | 7,29 | 12,25% | 13,25% | 20.12.24 | 17,40 | 0,10 | 6,00% | 0,46 | 0,49 | |
| MG0ZG2 | Call | 85,00 $ | -8,25% | 7,22 | 0,01% | 6,47% | 21.03.25 | 7,22 | 0,10 | 2,52% | 1,15 | 1,18 | |
| MB827J | Put | 75,00 $ | 19,04% | 7,22 | 34,90% | 166,08% | 21.06.24 | 213,13 | 0,10 | 62,50% | 0,015 | 0,04 | |
| MB81VV | Call | 80,00 $ | -13,65% | 6,93 | 0,01% | 6,66% | 21.06.24 | 6,93 | 0,10 | 0,81% | 1,22 | 1,23 | |
| MD86HR | Call | 120,00 $ | 29,54% | 6,91 | 39,44% | 255,46% | 21.06.24 | 213,13 | 0,10 | 65,00% | 0,014 | 0,04 | |
| MG3TF0 | Call | 115,00 $ | 24,13% | 6,91 | 16,90% | 29,57% | 21.03.25 | 70,45 | 0,10 | 10,66% | 0,108 | 0,121 | |
| MG106H | Call | 120,00 $ | 29,53% | 6,86 | 17,93% | 35,39% | 21.03.25 | 95,79 | 0,10 | 13,33% | 0,077 | 0,089 | |
| MG3TEZ | Call | 110,00 $ | 18,73% | 6,85 | 16,00% | 24,07% | 21.03.25 | 48,44 | 0,10 | 6,74% | 0,164 | 0,176 | |
| ME668J | Call | 82,50 $ | -10,95% | 6,82 | 0,01% | 5,94% | 20.12.24 | 6,82 | 0,10 | 0,80% | 1,24 | 1,25 | |
| MG106G | Call | 105,00 $ | 13,34% | 6,61 | 15,21% | 19,10% | 21.03.25 | 31,57 | 0,10 | 3,57% | 0,26 | 0,27 | |
| ME1G05 | Call | 80,00 $ | -13,65% | 6,41 | 0,01% | 5,33% | 20.09.24 | 6,41 | 0,10 | 0,75% | 1,32 | 1,33 | |
| MG0ZG3 | Call | 90,00 $ | -2,85% | 6,38 | 9,27% | 8,51% | 21.03.25 | 9,80 | 0,10 | 2,30% | 0,85 | 0,87 | |
| MG106F | Call | 100,00 $ | 7,94% | 6,34 | 14,11% | 14,76% | 21.03.25 | 20,79 | 0,10 | 2,38% | 0,40 | 0,41 |
