Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 38 von 799.393
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DW5QSC | Call | 8,00 € | -8,78% | 4,87 | 0,01% | 134,33% | 21.06.24 | 4,87 | 0,10 | 0,00% | 0,05 | 0,18 | |
DQ2GCT | Put | 8,00 € | 8,78% | 4,06 | 46,80% | 165,63% | 21.06.24 | 17,54 | 1,00 | 0,00% | 0,20 | 0,50 | |
DQ0KDE | Call | 8,00 € | -7,19% | 3,65 | 24,48% | 41,71% | 20.09.24 | 4,98 | 1,00 | 8,62% | 1,58 | 1,73 | |
DW5JTV | Call | 9,00 € | 2,62% | 3,17 | 38,93% | 186,50% | 21.06.24 | 7,31 | 0,10 | 0,00% | 0,001 | 0,12 | |
DQ3RPX | Call | 10,00 € | 16,01% | 3,14 | 45,81% | 85,29% | 20.09.24 | 9,69 | 1,00 | 16,85% | 0,74 | 0,89 | |
DW5CB1 | Call | 9,50 € | 10,59% | 3,12 | 58,72% | 317,62% | 21.06.24 | 11,77 | 0,10 | 98,63% | 0,001 | 0,073 | |
DQ3QVW | Call | 12,00 € | 39,21% | 3,09 | 52,41% | 143,91% | 20.09.24 | 19,16 | 1,00 | 33,33% | 0,30 | 0,45 | |
DQ2GCU | Put | 8,00 € | 7,83% | 2,83 | 40,14% | 61,57% | 20.09.24 | 8,95 | 1,00 | 14,42% | 0,82 | 0,97 | |
DJ894Y | Call | 6,00 € | -30,39% | 2,75 | 0,01% | 19,54% | 20.09.24 | 2,75 | 1,00 | 7,96% | 2,89 | 3,14 | |
DJ4T3K | Call | 8,00 € | -7,19% | 2,74 | 27,10% | 31,03% | 20.12.24 | 4,03 | 1,00 | 7,01% | 1,99 | 2,14 | |
DQ2WSN | Call | 15,00 € | 73,81% | 2,58 | 58,67% | 246,95% | 20.09.24 | 41,10 | 1,00 | 71,43% | 0,06 | 0,21 | |
DJ4KWH | Call | 6,00 € | -30,39% | 2,54 | 0,01% | 15,92% | 20.12.24 | 2,54 | 1,00 | 7,35% | 3,15 | 3,40 | |
DQ3RPY | Call | 10,00 € | 16,01% | 2,51 | 42,43% | 54,91% | 20.12.24 | 6,58 | 1,00 | 11,36% | 1,16 | 1,31 | |
DQ3QVX | Call | 12,00 € | 39,05% | 2,49 | 48,93% | 85,64% | 20.12.24 | 10,40 | 1,00 | 18,07% | 0,68 | 0,83 | |
DQ2LPK | Call | 8,00 € | -7,19% | 2,34 | 28,25% | 26,32% | 21.03.25 | 3,52 | 1,00 | 6,12% | 2,30 | 2,45 | |
DJ4KWJ | Call | 6,00 € | -30,39% | 2,29 | 0,01% | 12,63% | 20.06.25 | 2,29 | 1,00 | 5,31% | 3,57 | 3,77 | |
DQ2GCV | Put | 8,00 € | 7,19% | 2,21 | 36,42% | 39,81% | 20.12.24 | 6,48 | 1,00 | 10,79% | 1,18 | 1,33 | |
DQ3QVY | Call | 12,00 € | 39,21% | 2,17 | 47,10% | 64,86% | 21.03.25 | 7,63 | 1,00 | 13,27% | 0,98 | 1,13 | |
DQ3RPZ | Call | 10,00 € | 16,01% | 2,17 | 41,28% | 43,58% | 21.03.25 | 5,22 | 1,00 | 9,09% | 1,50 | 1,65 | |
DJ878R | Call | 5,00 € | -42,00% | 2,16 | 0,01% | 13,90% | 20.09.24 | 2,16 | 1,00 | 6,27% | 3,74 | 3,99 | |
DQ0KDF | Call | 6,00 € | -30,39% | 2,11 | 0,01% | 10,82% | 19.12.25 | 2,11 | 1,00 | 4,90% | 3,88 | 4,08 | |
DJ4T3L | Call | 8,00 € | -7,19% | 2,10 | 28,51% | 22,85% | 20.06.25 | 3,19 | 1,00 | 5,56% | 2,55 | 2,70 | |
DJ2A11 | Call | 5,00 € | -42,00% | 2,08 | 0,01% | 10,82% | 20.12.24 | 2,08 | 1,00 | 6,02% | 3,90 | 4,15 | |
DQ3RP0 | Call | 10,00 € | 16,01% | 1,96 | 40,09% | 36,36% | 20.06.25 | 4,47 | 1,00 | 7,77% | 1,78 | 1,93 | |
DQ3QVZ | Call | 12,00 € | 39,21% | 1,96 | 45,68% | 52,62% | 20.06.25 | 6,11 | 1,00 | 10,64% | 1,26 | 1,41 | |
DJ2A12 | Call | 5,00 € | -42,00% | 1,94 | 0,01% | 9,12% | 20.06.25 | 1,94 | 1,00 | 5,62% | 4,20 | 4,45 | |
DJ2VH3 | Call | 4,50 € | -47,80% | 1,88 | 0,01% | 9,39% | 20.12.24 | 1,88 | 1,00 | 5,46% | 4,33 | 4,58 | |
DQ2LPL | Put | 8,00 € | 7,19% | 1,87 | 35,16% | 31,78% | 21.03.25 | 5,42 | 1,00 | 9,15% | 1,44 | 1,59 | |
DQ0QW0 | Call | 8,00 € | -7,19% | 1,81 | 28,39% | 18,38% | 19.12.25 | 2,78 | 1,00 | 4,84% | 2,95 | 3,10 | |
DQ37HP | Put | 8,00 € | 7,19% | 1,67 | 33,82% | 26,48% | 20.06.25 | 4,82 | 1,00 | 8,15% | 1,64 | 1,79 | |
DJ45QM | Put | 5,00 € | 42,00% | 1,67 | 53,40% | 80,22% | 20.12.24 | 27,81 | 1,00 | 60,61% | 0,11 | 0,31 | |
DJ878S | Put | 5,00 € | 41,79% | 1,64 | 60,79% | 142,91% | 20.09.24 | 42,95 | 1,00 | 99,50% | 0,001 | 0,20 | |
DW3H8G | Call | 12,00 € | 39,70% | 1,64 | 131,41% | 854,09% | 21.06.24 | 8,59 | 0,10 | 99,00% | 0,001 | 0,10 | |
DJ4KWM | Put | 5,00 € | 42,99% | 1,59 | 117,23% | 517,75% | 21.06.24 | 43,85 | 1,00 | 0,00% | 0,001 | 0,20 | |
DJ45QN | Put | 5,00 € | 42,00% | 1,49 | 48,60% | 45,48% | 20.06.25 | 16,58 | 1,00 | 27,78% | 0,37 | 0,52 | |
DJ878T | Put | 5,00 € | 42,00% | 1,28 | 45,04% | 32,09% | 19.12.25 | 12,14 | 1,00 | 20,55% | 0,56 | 0,71 | |
DJ894X | Call | 6,00 € | -31,58% | 2,79 | 0,01% | 48,25% | 21.06.24 | 2,79 | 1,00 | 0,00% | 2,61 | 3,14 | |
DQ33QS | Put | 8,00 € | - | - | - | - | 20.06.25 | - | 1,00 | 0,00% | 1,54 | - |
Weitere Einstellungen
50100200