Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 105 von 799.097
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG0B6D | Call | 33,00 $ | -4,42% | 14,10 | 0,01% | 8,66% | 20.09.24 | 14,10 | 0,10 | 7,17% | 0,208 | 0,224 | |
| ME9RTF | Call | 34,00 $ | -1,52% | 12,66 | 7,27% | 11,91% | 20.09.24 | 19,23 | 0,10 | 9,70% | 0,148 | 0,164 | |
| MG0B6C | Call | 33,00 $ | -4,45% | 12,20 | 0,01% | 6,59% | 20.12.24 | 12,20 | 0,10 | 8,00% | 0,24 | 0,26 | |
| ME9P18 | Call | 35,00 $ | 1,31% | 11,53 | 10,47% | 16,18% | 20.09.24 | 27,13 | 0,10 | 12,07% | 0,102 | 0,116 | |
| ME8SXB | Call | 36,00 $ | 4,17% | 11,44 | 12,32% | 21,67% | 20.09.24 | 39,69 | 0,10 | 13,75% | 0,069 | 0,08 | |
| ME8KMC | Call | 37,00 $ | 7,06% | 11,09 | 14,03% | 28,80% | 20.09.24 | 54,75 | 0,10 | 18,97% | 0,047 | 0,058 | |
| MG27BY | Call | 32,00 $ | -7,30% | 10,94 | 0,01% | 5,96% | 20.09.24 | 10,94 | 0,10 | 6,90% | 0,27 | 0,29 | |
| MG0ZEB | Call | 33,00 $ | -4,44% | 10,58 | 0,01% | 6,21% | 21.03.25 | 10,58 | 0,10 | 10,00% | 0,27 | 0,30 | |
| ME1QA8 | Call | 38,00 $ | 10,17% | 10,32 | 16,05% | 37,64% | 20.09.24 | 68,90 | 0,10 | 26,09% | 0,033 | 0,045 | |
| MG27BX | Call | 32,00 $ | -7,35% | 9,62 | 0,01% | 5,37% | 20.12.24 | 9,62 | 0,10 | 6,25% | 0,31 | 0,33 | |
| ME9RTG | Call | 34,00 $ | -1,62% | 9,60 | 7,46% | 8,68% | 20.12.24 | 15,27 | 0,10 | 8,65% | 0,19 | 0,208 | |
| ME1QA9 | Call | 39,00 $ | 13,03% | 9,40 | 17,85% | 46,30% | 20.09.24 | 79,26 | 0,10 | 35,00% | 0,026 | 0,04 | |
| MG27BW | Call | 32,00 $ | -7,34% | 9,07 | 0,01% | 4,57% | 21.03.25 | 9,07 | 0,10 | 8,57% | 0,33 | 0,36 | |
| ME8SXA | Call | 35,00 $ | 1,31% | 8,86 | 10,01% | 11,23% | 20.12.24 | 19,72 | 0,10 | 10,69% | 0,144 | 0,161 | |
| ME8KMB | Call | 36,00 $ | 4,24% | 8,61 | 11,65% | 14,33% | 20.12.24 | 25,59 | 0,10 | 12,20% | 0,109 | 0,124 | |
| ME8KMD | Call | 37,00 $ | 7,27% | 8,54 | 12,96% | 18,01% | 20.12.24 | 33,72 | 0,10 | 13,68% | 0,082 | 0,095 | |
| MB9GED | Call | 38,00 $ | 10,13% | 8,47 | 14,10% | 21,93% | 20.12.24 | 42,84 | 0,10 | 14,86% | 0,063 | 0,074 | |
| MB4C3V | Call | 39,00 $ | 13,03% | 8,18 | 15,22% | 26,32% | 20.12.24 | 51,98 | 0,10 | 21,31% | 0,048 | 0,061 | |
| MG3A6M | Call | 31,00 $ | -10,24% | 8,13 | 0,01% | 3,61% | 20.12.24 | 8,13 | 0,10 | 5,13% | 0,37 | 0,39 | |
| MB42A2 | Call | 40,00 $ | 15,85% | 8,06 | 16,34% | 30,73% | 20.12.24 | 62,21 | 0,10 | 22,64% | 0,041 | 0,053 | |
| ME1GVE | Call | 40,00 $ | 15,97% | 8,05 | 20,04% | 55,81% | 20.09.24 | 79,24 | 0,10 | 42,50% | 0,023 | 0,04 | |
| MG0ZEC | Call | 34,00 $ | -1,59% | 7,73 | 8,01% | 7,76% | 21.03.25 | 12,75 | 0,10 | 10,57% | 0,224 | 0,25 | |
| MB3KP4 | Call | 41,00 $ | 18,68% | 7,69 | 17,44% | 35,36% | 20.12.24 | 70,54 | 0,10 | 25,00% | 0,035 | 0,047 | |
| MG293S | Call | 31,00 $ | -10,30% | 7,38 | 0,01% | 4,02% | 21.03.25 | 7,38 | 0,10 | 7,32% | 0,40 | 0,43 | |
| MG0ZED | Call | 35,00 $ | 1,31% | 7,32 | 10,00% | 9,47% | 21.03.25 | 15,79 | 0,10 | 11,44% | 0,179 | 0,202 | |
| MB3EWU | Call | 42,00 $ | 21,72% | 7,30 | 18,78% | 40,50% | 20.12.24 | 77,33 | 0,10 | 27,91% | 0,031 | 0,043 | |
| MG0ZEG | Call | 38,00 $ | 10,03% | 7,29 | 13,43% | 16,42% | 21.03.25 | 31,11 | 0,10 | 10,68% | 0,092 | 0,103 | |
| MG0ZEF | Call | 37,00 $ | 7,27% | 7,21 | 12,59% | 13,98% | 21.03.25 | 24,96 | 0,10 | 11,11% | 0,114 | 0,128 | |
| MG0ZEE | Call | 36,00 $ | 4,34% | 7,19 | 11,51% | 11,63% | 21.03.25 | 19,82 | 0,10 | 11,73% | 0,143 | 0,162 | |
| ME1GVF | Call | 41,00 $ | 18,83% | 7,15 | 22,11% | 65,06% | 20.09.24 | 79,26 | 0,10 | 55,00% | 0,018 | 0,04 | |
| MG0ZEH | Call | 39,00 $ | 13,03% | 7,07 | 14,36% | 19,48% | 21.03.25 | 37,30 | 0,10 | 14,12% | 0,073 | 0,085 | |
| MG0ZEJ | Call | 40,00 $ | 15,78% | 6,90 | 15,18% | 22,41% | 21.03.25 | 43,49 | 0,10 | 17,81% | 0,06 | 0,073 | |
| MB3EYX | Call | 43,00 $ | 24,47% | 6,72 | 19,98% | 45,27% | 20.12.24 | 79,36 | 0,10 | 30,00% | 0,028 | 0,04 | |
| MG0ZEK | Call | 41,00 $ | 18,72% | 6,71 | 16,07% | 25,67% | 21.03.25 | 50,37 | 0,10 | 20,63% | 0,05 | 0,063 | |
| ME1PQC | Put | 30,00 $ | 13,02% | 6,69 | 23,35% | 48,32% | 20.09.24 | 52,83 | 0,10 | 16,95% | 0,049 | 0,059 | |
| MG0ZEL | Call | 42,00 $ | 21,51% | 6,56 | 16,97% | 28,85% | 21.03.25 | 56,72 | 0,10 | 23,21% | 0,043 | 0,056 | |
| ME1GVG | Call | 42,00 $ | 21,72% | 6,39 | 24,07% | 74,45% | 20.09.24 | 79,26 | 0,10 | 57,50% | 0,017 | 0,04 | |
| MB9BWP | Call | 39,00 $ | 12,85% | 6,39 | 13,79% | 15,42% | 20.06.25 | 29,13 | 0,10 | 9,17% | 0,099 | 0,109 | |
| MB9WLS | Call | 37,00 $ | 7,10% | 6,34 | 12,10% | 11,44% | 20.06.25 | 20,09 | 0,10 | 10,90% | 0,141 | 0,158 | |
| MB9GEC | Call | 38,00 $ | 10,03% | 6,33 | 13,03% | 13,40% | 20.06.25 | 24,23 | 0,10 | 10,69% | 0,118 | 0,132 | |
| MB8YJ7 | Call | 40,00 $ | 15,78% | 6,27 | 14,60% | 17,75% | 20.06.25 | 33,77 | 0,10 | 11,83% | 0,082 | 0,093 | |
| MB7WUN | Call | 41,00 $ | 18,68% | 6,24 | 15,38% | 20,10% | 20.06.25 | 39,19 | 0,10 | 13,58% | 0,071 | 0,082 | |
| MG0ZEM | Call | 43,00 $ | 24,62% | 6,22 | 17,93% | 32,52% | 21.03.25 | 62,17 | 0,10 | 25,49% | 0,038 | 0,051 | |
| MB3EYY | Call | 44,00 $ | 27,46% | 6,19 | 21,42% | 50,54% | 20.12.24 | 79,31 | 0,10 | 35,00% | 0,026 | 0,04 | |
| MG0ZEN | Call | 44,00 $ | 27,18% | 6,19 | 18,84% | 35,53% | 21.03.25 | 67,65 | 0,10 | 26,09% | 0,035 | 0,047 | |
| MG4DG9 | Call | 45,00 $ | 30,50% | 6,06 | 19,97% | 39,50% | 21.03.25 | 73,69 | 0,10 | 23,26% | 0,033 | 0,043 | |
| MB7WUP | Call | 42,00 $ | 21,77% | 6,06 | 16,23% | 22,76% | 20.06.25 | 44,02 | 0,10 | 15,28% | 0,061 | 0,072 | |
| MB7WUQ | Call | 43,00 $ | 24,40% | 5,96 | 16,89% | 25,05% | 20.06.25 | 48,87 | 0,10 | 15,38% | 0,055 | 0,065 | |
| ME1GVH | Call | 43,00 $ | 24,37% | 5,94 | 25,90% | 83,00% | 20.09.24 | 79,44 | 0,10 | 60,00% | 0,016 | 0,04 | |
| MB3EYZ | Call | 45,00 $ | 30,25% | 5,76 | 22,69% | 55,45% | 20.12.24 | 79,36 | 0,10 | 40,00% | 0,024 | 0,04 |
