Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 66 von 799.097
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD5HLY | Call | 35,50 € | -0,08% | 30,93 | 8,28% | 29,36% | 19.06.24 | 59,22 | 0,10 | 8,47% | 0,051 | 0,056 | |
| HD3B7Y | Call | 36,00 € | 1,32% | 30,93 | 10,69% | 42,23% | 19.06.24 | 101,51 | 0,10 | 20,00% | 0,028 | 0,035 | |
| HD5WHA | Call | 36,50 € | 2,66% | 29,07 | 12,45% | 60,48% | 19.06.24 | 154,59 | 0,10 | 22,73% | 0,018 | 0,023 | |
| HD43DQ | Put | 35,00 € | 1,52% | 28,26 | 10,97% | 45,31% | 19.06.24 | 104,53 | 0,10 | 17,65% | 0,028 | 0,034 | |
| HD4MWS | Call | 37,00 € | 4,06% | 23,93 | 14,35% | 83,64% | 19.06.24 | 197,53 | 0,10 | 55,56% | 0,008 | 0,018 | |
| HD4MWR | Call | 34,00 € | -4,37% | 20,91 | 0,01% | 7,46% | 19.06.24 | 20,91 | 0,10 | 5,88% | 0,16 | 0,17 | |
| HD5HLZ | Call | 37,50 € | 5,51% | 18,26 | 17,05% | 110,19% | 19.06.24 | 197,44 | 0,10 | 77,78% | 0,004 | 0,018 | |
| HC9XNP | Call | 40,00 € | 12,49% | 10,75 | 17,49% | 44,88% | 18.09.24 | 88,90 | 1,00 | 5,00% | 0,37 | 0,39 | |
| HD5HM1 | Put | 35,00 € | 1,56% | 10,59 | 11,43% | 17,20% | 18.09.24 | 27,35 | 0,10 | 7,69% | 0,13 | 0,14 | |
| HD627J | Call | 41,00 € | 15,36% | 10,44 | 18,69% | 53,53% | 18.09.24 | 114,65 | 0,10 | 16,67% | 0,025 | 0,03 | |
| HD0H4A | Call | 42,00 € | 18,11% | 10,38 | 19,18% | 61,75% | 18.09.24 | 161,64 | 1,00 | 18,18% | 0,18 | 0,22 | |
| HD5WHB | Call | 39,00 € | 9,74% | 10,28 | 16,85% | 37,57% | 18.09.24 | 60,24 | 0,10 | 8,47% | 0,054 | 0,059 | |
| MG2EZ1 | Call | 40,00 € | 12,57% | 10,27 | 18,27% | 44,89% | 20.09.24 | 77,25 | 0,10 | 4,35% | 0,043 | 0,045 | |
| HC9XNM | Call | 35,00 € | -1,52% | 10,25 | 9,93% | 15,03% | 18.09.24 | 16,45 | 1,00 | 0,93% | 2,08 | 2,10 | |
| HC9XNN | Call | 38,00 € | 6,92% | 10,17 | 15,77% | 30,43% | 18.09.24 | 43,34 | 1,00 | 2,47% | 0,77 | 0,79 | |
| MG2EYY | Call | 37,50 € | 5,46% | 10,10 | 15,09% | 26,60% | 20.09.24 | 36,29 | 0,10 | 1,98% | 0,096 | 0,098 | |
| MG2EYW | Call | 35,00 € | -1,49% | 9,91 | 10,34% | 15,31% | 20.09.24 | 16,08 | 0,10 | 0,89% | 0,218 | 0,22 | |
| HD031N | Call | 32,00 € | -9,96% | 8,11 | 0,01% | 7,79% | 18.09.24 | 8,11 | 1,00 | 0,46% | 4,28 | 4,30 | |
| HC9XNQ | Put | 30,00 € | 15,62% | 7,87 | 22,99% | 54,85% | 18.09.24 | 98,76 | 1,00 | 10,81% | 0,33 | 0,37 | |
| HD0NQM | Call | 45,00 € | 26,80% | 7,79 | 19,63% | 49,49% | 18.12.24 | 126,75 | 1,00 | 14,29% | 0,24 | 0,28 | |
| MG2EZ4 | Call | 42,50 € | 19,57% | 7,75 | 22,60% | 67,02% | 20.09.24 | 88,86 | 0,10 | 35,00% | 0,026 | 0,04 | |
| HC86F6 | Call | 42,00 € | 18,13% | 7,75 | 18,20% | 35,40% | 18.12.24 | 62,38 | 1,00 | 3,57% | 0,53 | 0,55 | |
| MG2EZ5 | Call | 42,50 € | 19,57% | 7,74 | 18,79% | 37,10% | 20.12.24 | 65,82 | 0,10 | 3,57% | 0,052 | 0,054 | |
| MG2EZ3 | Call | 40,00 € | 12,55% | 7,55 | 16,93% | 26,64% | 20.12.24 | 38,63 | 0,10 | 2,08% | 0,09 | 0,092 | |
| HD5WHC | Call | 41,00 € | 15,31% | 7,51 | 17,81% | 31,26% | 18.12.24 | 47,41 | 0,10 | 6,67% | 0,07 | 0,075 | |
| HC7M9F | Call | 40,00 € | 12,60% | 7,43 | 17,10% | 27,30% | 18.12.24 | 38,20 | 1,00 | 2,13% | 0,90 | 0,92 | |
| MG35JM | Call | 32,50 € | -8,54% | 7,25 | 0,01% | 9,24% | 20.12.24 | 7,25 | 0,10 | 2,04% | 0,48 | 0,49 | |
| MG2EZ8 | Call | 45,00 € | 26,62% | 7,25 | 21,18% | 48,82% | 20.12.24 | 88,85 | 0,10 | 10,00% | 0,036 | 0,04 | |
| MG2EYZ | Call | 37,50 € | 5,54% | 7,03 | 15,12% | 18,27% | 20.12.24 | 20,66 | 0,10 | 1,14% | 0,169 | 0,171 | |
| HC7M9E | Call | 38,00 € | 6,92% | 7,03 | 15,75% | 20,24% | 18.12.24 | 22,93 | 1,00 | 1,29% | 1,50 | 1,52 | |
| HC7M9D | Call | 35,00 € | -1,52% | 7,02 | 11,34% | 12,37% | 18.12.24 | 11,89 | 1,00 | 0,67% | 2,91 | 2,93 | |
| HC7Y4M | Call | 32,00 € | -9,94% | 7,02 | 0,01% | 7,73% | 18.12.24 | 7,02 | 1,00 | 0,40% | 4,97 | 4,99 | |
| HD43DV | Put | 40,00 € | -12,71% | 6,96 | 0,01% | 2,07% | 19.03.25 | 6,96 | 0,10 | 2,04% | 0,50 | 0,51 | |
| HD0TU4 | Call | 45,00 € | 26,56% | 6,83 | 23,59% | 89,54% | 18.09.24 | 169,31 | 1,00 | 65,24% | 0,073 | 0,21 | |
| MG2EYV | Call | 35,00 € | -1,52% | 6,75 | 11,64% | 12,67% | 20.12.24 | 11,46 | 0,10 | 3,23% | 0,30 | 0,31 | |
| MG35JN | Call | 32,50 € | -8,61% | 6,47 | 0,01% | 8,51% | 21.03.25 | 6,47 | 0,10 | 1,79% | 0,54 | 0,55 | |
| HD43DT | Call | 45,00 € | 26,67% | 6,41 | 19,46% | 35,29% | 19.03.25 | 62,32 | 0,10 | 8,93% | 0,051 | 0,056 | |
| MG2EZ7 | Call | 45,00 € | 26,60% | 6,28 | 19,99% | 35,17% | 21.03.25 | 56,42 | 0,10 | 3,03% | 0,061 | 0,063 | |
| MG2EZ6 | Call | 42,50 € | 19,55% | 6,20 | 18,51% | 27,48% | 21.03.25 | 38,23 | 0,10 | 2,08% | 0,091 | 0,093 | |
| HC7M9G | Put | 30,00 € | 15,53% | 6,17 | 20,46% | 31,30% | 18.12.24 | 52,23 | 1,00 | 2,90% | 0,67 | 0,69 | |
| MG2Y57 | Call | 47,50 € | 33,78% | 6,15 | 21,80% | 43,56% | 21.03.25 | 73,97 | 0,10 | 4,00% | 0,046 | 0,048 | |
| MG2EX5 | Put | 30,00 € | 15,60% | 6,13 | 20,63% | 30,92% | 20.12.24 | 50,78 | 0,10 | 2,74% | 0,068 | 0,07 | |
| HD4VSV | Call | 32,00 € | -9,83% | 6,02 | 0,01% | 6,46% | 18.06.25 | 6,02 | 0,10 | 1,64% | 0,58 | 0,59 | |
| MG2Y58 | Call | 47,50 € | 33,65% | 6,01 | 24,22% | 61,20% | 20.12.24 | 88,85 | 0,10 | 27,50% | 0,029 | 0,04 | |
| HD43DW | Call | 50,00 € | 40,88% | 5,96 | 20,15% | 39,89% | 18.06.25 | 98,58 | 0,10 | 13,89% | 0,03 | 0,035 | |
| MG2EZA | Call | 50,00 € | 40,71% | 5,94 | 23,62% | 51,86% | 21.03.25 | 88,84 | 0,10 | 7,50% | 0,037 | 0,04 | |
| HD43DU | Call | 50,00 € | 40,63% | 5,94 | 22,01% | 51,80% | 19.03.25 | 114,69 | 0,10 | 32,26% | 0,021 | 0,031 | |
| MG2EZ2 | Call | 40,00 € | 12,58% | 5,93 | 17,12% | 20,73% | 21.03.25 | 24,17 | 0,10 | 1,32% | 0,145 | 0,147 | |
| HD1ECL | Call | 45,00 € | 26,55% | 5,90 | 18,01% | 27,20% | 18.06.25 | 49,39 | 0,10 | 6,94% | 0,067 | 0,072 | |
| HD4MWT | Call | 42,00 € | 18,23% | 5,80 | 18,62% | 26,61% | 19.03.25 | 32,30 | 0,10 | 5,00% | 0,094 | 0,099 |
