Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 102 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SU13NP SU2GLL SV9QFV. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SU13NP | Call | 32,00 € | -0,65% | 12,16 | 13,62% | 34,90% | 21.06.24 | 21,47 | 0,10 | 6,67% | 0,15 | 0,16 | |
| SU2GLL | Call | 34,00 € | 5,56% | 12,01 | 20,38% | 64,93% | 21.06.24 | 52,80 | 0,10 | 15,15% | 0,054 | 0,064 | |
| SV9QFV | Call | 30,00 € | -6,86% | 11,93 | 0,01% | 13,26% | 21.06.24 | 11,93 | 0,10 | 7,14% | 0,27 | 0,29 | |
| HD55TK | Call | 31,00 € | -3,79% | 16,36 | 0,01% | 20,78% | 19.06.24 | 16,36 | 1,00 | 7,85% | 1,77 | 1,92 | |
| HC8J5U | Call | 32,00 € | -0,68% | 14,11 | 11,75% | 30,48% | 19.06.24 | 24,41 | 1,00 | 11,54% | 1,15 | 1,30 | |
| HD4XAA | Call | 33,00 € | 2,42% | 12,74 | 16,56% | 45,71% | 19.06.24 | 37,03 | 1,00 | 17,65% | 0,70 | 0,85 | |
| HC3AAR | Call | 30,00 € | -6,89% | 11,93 | 0,01% | 13,30% | 19.06.24 | 11,93 | 0,10 | 3,70% | 0,26 | 0,27 | |
| HC4T1L | Call | 35,00 € | 8,63% | 11,41 | 21,93% | 87,83% | 19.06.24 | 82,62 | 0,10 | 39,47% | 0,023 | 0,038 | |
| HD58HG | Call | 34,00 € | 5,52% | 11,20 | 19,54% | 66,49% | 19.06.24 | 51,97 | 1,00 | 27,27% | 0,40 | 0,55 | |
| HC9D63 | Call | 30,00 € | -6,89% | 8,80 | 0,01% | 12,39% | 18.09.24 | 8,80 | 1,00 | 4,11% | 3,50 | 3,65 | |
| HD4U47 | Call | 36,00 € | 11,73% | 8,25 | 24,20% | 114,70% | 19.06.24 | 89,50 | 1,00 | 82,86% | 0,06 | 0,35 | |
| HC3P6Y | Put | 30,00 € | 6,89% | 8,23 | 28,06% | 84,23% | 19.06.24 | 39,29 | 0,10 | 18,75% | 0,065 | 0,08 | |
| HC8VRG | Call | 28,00 € | -13,10% | 7,13 | 0,01% | 8,31% | 19.06.24 | 7,13 | 1,00 | 6,42% | 4,23 | 4,52 | |
| HC78S1 | Call | 25,00 € | -22,41% | 6,84 | 0,01% | -69,54% | 19.06.24 | 6,84 | 1,00 | -52,02% | 7,16 | 4,71 | |
| HD3ZXJ | Call | 32,00 € | -0,68% | 6,81 | 14,88% | 20,48% | 18.09.24 | 12,39 | 1,00 | 5,79% | 2,44 | 2,59 | |
| HC7KZL | Call | 30,00 € | -6,89% | 6,54 | 6,00% | 12,17% | 18.12.24 | 6,96 | 1,00 | 3,25% | 4,47 | 4,62 | |
| HD4D28 | Call | 28,00 € | -13,10% | 6,41 | 0,01% | 6,97% | 18.09.24 | 6,41 | 1,00 | 3,01% | 4,83 | 4,98 | |
| HC9D64 | Call | 35,00 € | 8,63% | 6,15 | 21,99% | 36,92% | 18.09.24 | 21,34 | 1,00 | 10,00% | 1,35 | 1,50 | |
| HD3PPY | Call | 38,00 € | 17,94% | 6,00 | 25,78% | 57,23% | 18.09.24 | 37,03 | 1,00 | 17,44% | 0,71 | 0,86 | |
| HC9D65 | Call | 40,00 € | 24,15% | 5,87 | 27,59% | 72,20% | 18.09.24 | 52,82 | 1,00 | 24,59% | 0,46 | 0,61 | |
| HC3AAS | Call | 40,00 € | 24,15% | 5,07 | 38,52% | 224,97% | 19.06.24 | 94,76 | 0,10 | 97,06% | 0,001 | 0,034 | |
| HD55TL | Call | 32,00 € | -0,68% | 4,87 | 16,50% | 17,22% | 18.12.24 | 8,88 | 1,00 | 4,14% | 3,47 | 3,62 | |
| HD21G4 | Put | 30,00 € | 6,89% | 4,67 | 24,73% | 36,23% | 18.09.24 | 16,19 | 1,00 | 7,77% | 1,78 | 1,93 | |
| HD3ZXL | Call | 30,00 € | -6,89% | 4,65 | 10,74% | 11,53% | 19.03.25 | 5,96 | 1,00 | 2,78% | 5,25 | 5,40 | |
| HC7SUD | Call | 35,00 € | 8,63% | 4,54 | 22,24% | 26,61% | 18.12.24 | 12,94 | 1,00 | 6,02% | 2,34 | 2,49 | |
| HC7KZM | Call | 40,00 € | 24,15% | 4,45 | 27,30% | 45,99% | 18.12.24 | 24,23 | 1,00 | 11,28% | 1,18 | 1,33 | |
| HD5MT8 | Call | 38,00 € | 17,94% | 4,45 | 25,72% | 37,86% | 18.12.24 | 18,73 | 1,00 | 8,77% | 1,56 | 1,71 | |
| HD5KR9 | Call | 42,00 € | 30,35% | 4,40 | 28,91% | 54,78% | 18.12.24 | 30,11 | 1,00 | 14,02% | 0,92 | 1,07 | |
| HC7KZN | Call | 45,00 € | 39,66% | 4,37 | 30,55% | 68,31% | 18.12.24 | 42,96 | 1,00 | 20,00% | 0,60 | 0,75 | |
| HC9D62 | Call | 25,00 € | -22,41% | 4,21 | 0,01% | 3,70% | 18.09.24 | 4,21 | 1,00 | 3,84% | 7,26 | 7,55 | |
| HC87KY | Call | 25,00 € | -22,41% | 4,02 | 0,01% | 3,99% | 18.12.24 | 4,02 | 1,00 | 1,88% | 7,86 | 8,01 | |
| HD1GTB | Call | 30,00 € | -6,89% | 3,82 | 12,81% | 10,98% | 18.06.25 | 5,25 | 1,00 | 2,45% | 5,98 | 6,13 | |
| HD4D29 | Call | 35,00 € | 8,63% | 3,78 | 22,30% | 21,91% | 19.03.25 | 9,82 | 1,00 | 4,59% | 3,12 | 3,27 | |
| HD3ZXK | Call | 25,00 € | -22,41% | 3,74 | 0,01% | 5,02% | 19.03.25 | 3,74 | 1,00 | 1,75% | 8,41 | 8,56 | |
| HD3ZXM | Call | 40,00 € | 24,15% | 3,73 | 26,95% | 35,32% | 19.03.25 | 16,19 | 1,00 | 7,58% | 1,83 | 1,98 | |
| HD3ZXN | Call | 45,00 € | 39,66% | 3,73 | 29,89% | 50,68% | 19.03.25 | 25,98 | 1,00 | 12,20% | 1,08 | 1,23 | |
| HD4JRX | Put | 30,00 € | 6,89% | 3,67 | 23,28% | 25,09% | 18.12.24 | 11,72 | 1,00 | 5,58% | 2,54 | 2,69 | |
| HC7KZP | Call | 50,00 € | 55,18% | 3,60 | 33,26% | 92,49% | 18.12.24 | 59,67 | 1,00 | 53,70% | 0,25 | 0,54 | |
| HD3CWK | Call | 25,00 € | -22,41% | 3,51 | 0,01% | 5,52% | 18.06.25 | 3,51 | 1,00 | 1,64% | 9,03 | 9,18 | |
| HD4PNG | Call | 50,00 € | 55,18% | 3,38 | 32,22% | 67,49% | 19.03.25 | 36,20 | 1,00 | 32,58% | 0,60 | 0,89 | |
| HD2PG8 | Call | 35,00 € | 8,63% | 3,29 | 22,44% | 19,05% | 18.06.25 | 8,01 | 1,00 | 3,74% | 3,86 | 4,01 | |
| HD1TA5 | Call | 45,00 € | 39,66% | 3,24 | 29,66% | 40,85% | 18.06.25 | 17,90 | 1,00 | 8,38% | 1,64 | 1,79 | |
| HD1GTC | Call | 40,00 € | 24,15% | 3,24 | 26,78% | 29,22% | 18.06.25 | 12,16 | 1,00 | 5,66% | 2,50 | 2,65 | |
| HD1GTD | Call | 50,00 € | 55,18% | 3,24 | 31,80% | 53,34% | 18.06.25 | 25,57 | 1,00 | 11,90% | 1,11 | 1,26 | |
| HD58HH | Put | 30,00 € | 6,89% | 3,15 | 22,45% | 20,06% | 19.03.25 | 9,68 | 1,00 | 4,57% | 3,13 | 3,28 | |
| HD1GTE | Call | 55,00 € | 70,70% | 2,98 | 33,62% | 66,59% | 18.06.25 | 32,55 | 1,00 | 29,59% | 0,69 | 0,98 | |
| HC9D66 | Put | 20,00 € | 37,93% | 2,67 | 45,84% | 108,34% | 18.09.24 | 87,08 | 1,00 | 75,68% | 0,09 | 0,37 | |
| HD5MT9 | Put | 30,00 € | 6,89% | 2,62 | 23,12% | 17,85% | 18.06.25 | 7,76 | 1,00 | 3,66% | 3,93 | 4,08 | |
| HC7KZQ | Put | 20,00 € | 37,93% | 2,49 | 42,25% | 65,23% | 18.12.24 | 46,03 | 1,00 | 42,03% | 0,40 | 0,69 | |
| HD3ZXP | Put | 20,00 € | 37,93% | 2,32 | 38,73% | 47,46% | 19.03.25 | 35,41 | 1,00 | 31,87% | 0,61 | 0,90 | |
| HC3AAU | Call | 60,00 € | 86,22% | 2,22 | 95,97% | 784,91% | 19.06.24 | 58,58 | 0,10 | 98,18% | 0,001 | 0,055 | |
| HD1GTF | Put | 20,00 € | 37,93% | 2,09 | 39,07% | 37,93% | 18.06.25 | 24,41 | 1,00 | 11,36% | 1,16 | 1,31 | |
| ME4MWV | Call | 30,00 € | -6,89% | 10,07 | 0,01% | 25,89% | 21.06.24 | 10,07 | 0,10 | 9,38% | 0,29 | 0,32 | |
