Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 192 von 799.097
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VM6JPX | Put | 17,00 $ | -2,45% | 21,45 | 0,01% | 36,85% | 21.06.24 | 21,45 | 1,00 | 1,75% | 0,70 | 0,71 | |
VM3TSZ | Call | 16,00 $ | -3,58% | 17,31 | 0,01% | 36,56% | 21.06.24 | 17,31 | 1,00 | 0,88% | 0,87 | 0,88 | |
MB7X01 | Call | 16,00 $ | -3,58% | 17,11 | 0,01% | 37,65% | 21.06.24 | 17,11 | 1,00 | 1,74% | 0,88 | 0,90 | |
VM3TSW | Call | 16,50 $ | -0,56% | 15,14 | 15,66% | 52,92% | 21.06.24 | 26,72 | 1,00 | 1,22% | 0,56 | 0,57 | |
VM6FU3 | Put | 16,00 $ | 3,58% | 14,84 | 22,31% | 86,86% | 21.06.24 | 60,93 | 1,00 | 4,41% | 0,24 | 0,25 | |
MB7X02 | Call | 16,50 $ | -0,57% | 14,57 | 16,48% | 55,01% | 21.06.24 | 25,82 | 1,00 | 2,44% | 0,58 | 0,60 | |
HG4AUR | Call | 17,50 $ | 5,47% | 14,54 | 29,08% | 175,66% | 20.06.24 | 79,75 | 1,00 | 25,00% | 0,144 | 0,194 | |
VM3TSH | Call | 17,00 $ | 2,45% | 14,26 | 22,02% | 80,11% | 21.06.24 | 42,31 | 1,00 | 1,85% | 0,37 | 0,38 | |
MB7X03 | Call | 17,00 $ | 2,45% | 13,94 | 22,18% | 81,11% | 21.06.24 | 41,17 | 1,00 | 3,64% | 0,35 | 0,37 | |
VM5LJJ | Call | 17,50 $ | 5,46% | 13,78 | 26,40% | 116,82% | 21.06.24 | 64,00 | 1,00 | 2,78% | 0,228 | 0,238 | |
VM5M2R | Call | 18,00 $ | 8,47% | 13,51 | 29,90% | 158,43% | 21.06.24 | 95,20 | 1,00 | 4,15% | 0,15 | 0,16 | |
HG96GK | Call | 18,00 $ | 8,48% | 13,48 | 32,64% | 242,42% | 20.06.24 | 125,88 | 1,00 | 25,64% | 0,074 | 0,124 | |
VM5PE5 | Call | 18,50 $ | 11,49% | 13,20 | 32,98% | 203,20% | 21.06.24 | 137,23 | 1,00 | 6,29% | 0,101 | 0,111 | |
MB7X05 | Call | 18,00 $ | 8,47% | 12,88 | 30,32% | 159,74% | 21.06.24 | 88,56 | 1,00 | 8,06% | 0,153 | 0,173 | |
VM5M2L | Put | 15,00 $ | 9,61% | 12,40 | 31,47% | 171,72% | 21.06.24 | 139,74 | 1,00 | 20,18% | 0,087 | 0,109 | |
VM3TSV | Call | 15,50 $ | -6,59% | 12,19 | 0,01% | 26,84% | 21.06.24 | 12,19 | 1,00 | 0,65% | 1,24 | 1,25 | |
MB817M | Put | 15,00 $ | 9,61% | 11,92 | 32,75% | 173,35% | 21.06.24 | 122,84 | 1,00 | 16,67% | 0,103 | 0,123 | |
VM5PEX | Call | 19,00 $ | 14,50% | 10,52 | 37,21% | 253,11% | 21.06.24 | 139,74 | 1,00 | 36,70% | 0,069 | 0,109 | |
VM6TXT | Put | 18,00 $ | -8,47% | 10,36 | 0,01% | 19,60% | 21.06.24 | 10,36 | 1,00 | 0,80% | 1,46 | 1,47 | |
VM3TSX | Call | 15,00 $ | -9,61% | 9,12 | 0,01% | 22,59% | 21.06.24 | 9,12 | 1,00 | 0,51% | 1,66 | 1,67 | |
HG4AUQ | Call | 15,00 $ | -9,60% | 9,01 | 0,01% | 39,06% | 20.06.24 | 9,01 | 1,00 | 12,50% | 1,43 | 1,68 | |
VM6FU5 | Call | 19,50 $ | 17,51% | 8,65 | 41,39% | 303,24% | 21.06.24 | 139,74 | 1,00 | 55,96% | 0,048 | 0,109 | |
HG4AUS | Call | 20,00 $ | 18,68% | 8,38 | 44,65% | 496,93% | 20.06.24 | 303,67 | 1,00 | 98,04% | 0,001 | 0,051 | |
VM6FU6 | Call | 20,00 $ | 20,53% | 7,38 | 45,47% | 353,37% | 21.06.24 | 139,74 | 1,00 | 68,81% | 0,034 | 0,109 | |
VM5LJB | Put | 14,00 $ | 15,63% | 7,23 | 43,92% | 271,86% | 21.06.24 | 141,04 | 1,00 | 65,74% | 0,037 | 0,108 | |
VM3TSK | Call | 14,50 $ | -12,61% | 7,18 | 0,01% | 21,69% | 21.06.24 | 7,18 | 1,00 | 0,41% | 2,11 | 2,12 | |
VM7NY6 | Put | 18,00 $ | -8,48% | 7,18 | 0,01% | 17,62% | 20.09.24 | 7,18 | 1,00 | 0,51% | 2,11 | 2,12 | |
VM675N | Put | 19,00 $ | -14,50% | 6,54 | 0,01% | 13,27% | 21.06.24 | 6,54 | 1,00 | 0,48% | 2,32 | 2,33 | |
MB817N | Put | 12,50 $ | 24,67% | 6,39 | 67,14% | 419,73% | 21.06.24 | 179,20 | 1,00 | 24,69% | 0,065 | 0,085 | |
VD0C14 | Call | 15,00 $ | -9,71% | 6,17 | 0,01% | 20,99% | 20.09.24 | 6,17 | 1,00 | 0,37% | 2,46 | 2,47 | |
ME277E | Call | 15,00 $ | -9,61% | 6,07 | 0,01% | 22,26% | 20.09.24 | 6,07 | 1,00 | 0,36% | 2,51 | 2,52 | |
HG9Z5Y | Call | 22,00 $ | 29,40% | 6,03 | 62,13% | 777,19% | 20.06.24 | 306,18 | 1,00 | 98,04% | 0,001 | 0,051 | |
VM3TRX | Call | 14,00 $ | -15,63% | 5,95 | 0,01% | 19,54% | 21.06.24 | 5,95 | 1,00 | 0,35% | 2,55 | 2,56 | |
VM9A6T | Call | 15,50 $ | -6,59% | 5,90 | 12,37% | 25,21% | 20.09.24 | 6,96 | 1,00 | 0,41% | 2,18 | 2,19 | |
VM6JPV | Call | 21,00 $ | 26,55% | 5,81 | 53,40% | 453,62% | 21.06.24 | 139,74 | 1,00 | 83,49% | 0,018 | 0,109 | |
VM7NY7 | Put | 17,00 $ | -2,45% | 5,69 | 16,84% | 25,23% | 20.09.24 | 9,76 | 1,00 | 0,69% | 1,53 | 1,54 | |
HG4AUT | Call | 22,50 $ | 32,34% | 5,66 | 66,61% | 854,07% | 20.06.24 | 306,18 | 1,00 | 98,04% | 0,001 | 0,051 | |
VM7NZV | Call | 24,00 $ | 44,63% | 5,63 | 39,76% | 147,98% | 20.09.24 | 94,61 | 1,00 | 5,32% | 0,152 | 0,162 | |
VM7NZG | Call | 23,00 $ | 38,60% | 5,50 | 38,75% | 129,74% | 20.09.24 | 68,92 | 1,00 | 3,85% | 0,213 | 0,223 | |
VM7NY5 | Put | 19,00 $ | -14,51% | 5,48 | 0,01% | 12,13% | 20.09.24 | 5,48 | 1,00 | 0,39% | 2,76 | 2,77 | |
VD0RE6 | Call | 14,50 $ | -12,61% | 5,44 | 0,01% | 18,68% | 20.09.24 | 5,44 | 1,00 | 0,33% | 2,79 | 2,80 | |
VM7NZN | Call | 22,00 $ | 32,58% | 5,39 | 37,51% | 111,92% | 20.09.24 | 50,77 | 1,00 | 2,78% | 0,29 | 0,30 | |
VM7NY9 | Call | 21,00 $ | 26,56% | 5,38 | 35,59% | 94,33% | 20.09.24 | 39,06 | 1,00 | 2,17% | 0,39 | 0,40 | |
VM84XJ | Call | 16,00 $ | -3,58% | 5,21 | 19,36% | 29,02% | 20.09.24 | 7,97 | 1,00 | 0,47% | 1,90 | 1,91 | |
ME3YEV | Call | 22,00 $ | 32,26% | 5,18 | 38,50% | 111,69% | 20.09.24 | 44,91 | 1,00 | 2,63% | 0,33 | 0,34 | |
ME3YEW | Call | 24,00 $ | 44,63% | 5,13 | 42,19% | 149,15% | 20.09.24 | 70,52 | 1,00 | 4,22% | 0,207 | 0,217 | |
VM3THN | Put | 13,00 $ | 21,62% | 5,11 | 57,47% | 371,40% | 21.06.24 | 142,29 | 1,00 | 80,37% | 0,021 | 0,107 | |
ME1Z3C | Call | 16,00 $ | -3,58% | 5,08 | 19,99% | 29,87% | 20.09.24 | 7,81 | 1,00 | 0,47% | 1,94 | 1,95 | |
VM7NZH | Call | 20,00 $ | 20,53% | 5,07 | 34,83% | 78,81% | 20.09.24 | 26,26 | 1,00 | 1,52% | 0,57 | 0,58 | |
VM3TS2 | Call | 13,50 $ | -18,65% | 5,06 | 0,01% | 18,56% | 21.06.24 | 5,06 | 1,00 | 0,30% | 3,00 | 3,01 |