Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 64 von 799.097
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB17FP | Call | 105,00 $ | -2,41% | 25,38 | 0,01% | 25,50% | 21.06.24 | 25,38 | 0,10 | 15,38% | 0,33 | 0,39 | |
ME1CQM | Call | 102,50 $ | -4,78% | 11,64 | 0,01% | 12,32% | 20.09.24 | 11,64 | 0,10 | 4,65% | 0,81 | 0,85 | |
ME1CQN | Call | 105,00 $ | -2,46% | 10,39 | 8,38% | 14,28% | 20.09.24 | 14,56 | 0,10 | 5,80% | 0,64 | 0,68 | |
ME1CL5 | Call | 107,50 $ | -0,09% | 9,72 | 11,39% | 17,04% | 20.09.24 | 18,68 | 0,10 | 5,66% | 0,50 | 0,53 | |
ME1CL7 | Call | 112,50 $ | 4,56% | 9,67 | 14,34% | 24,93% | 20.09.24 | 31,92 | 0,10 | 12,90% | 0,27 | 0,31 | |
ME1CL6 | Call | 110,00 $ | 2,18% | 9,66 | 13,19% | 20,47% | 20.09.24 | 24,14 | 0,10 | 7,32% | 0,38 | 0,41 | |
ME1CQL | Call | 100,00 $ | -7,11% | 9,61 | 0,01% | 10,66% | 20.09.24 | 9,61 | 0,10 | 3,85% | 0,99 | 1,03 | |
ME1CL8 | Call | 115,00 $ | 6,90% | 9,58 | 15,62% | 30,29% | 20.09.24 | 40,73 | 0,10 | 15,29% | 0,205 | 0,242 | |
ME1CL9 | Call | 117,50 $ | 9,20% | 9,41 | 16,58% | 36,09% | 20.09.24 | 51,55 | 0,10 | 20,83% | 0,151 | 0,191 | |
ME1CLA | Call | 120,00 $ | 11,53% | 9,10 | 17,64% | 42,47% | 20.09.24 | 63,04 | 0,10 | 26,11% | 0,115 | 0,156 | |
ME48BX | Call | 122,50 $ | 13,87% | 8,71 | 18,85% | 49,31% | 20.09.24 | 73,87 | 0,10 | 30,83% | 0,092 | 0,133 | |
ME2CYK | Call | 125,00 $ | 16,19% | 8,37 | 20,14% | 56,31% | 20.09.24 | 83,88 | 0,10 | 34,19% | 0,077 | 0,117 | |
ME1VG8 | Call | 97,50 $ | -9,42% | 8,05 | 0,01% | 9,75% | 20.09.24 | 8,05 | 0,10 | 2,44% | 1,20 | 1,23 | |
ME747R | Call | 127,50 $ | 18,50% | 8,00 | 21,43% | 63,41% | 20.09.24 | 92,50 | 0,10 | 35,85% | 0,068 | 0,106 | |
ME66CD | Call | 100,00 $ | -7,06% | 7,92 | 0,01% | 9,79% | 20.12.24 | 7,92 | 0,10 | 3,20% | 1,21 | 1,25 | |
ME1CLB | Call | 130,00 $ | 20,84% | 7,67 | 22,81% | 70,74% | 20.09.24 | 99,98 | 0,10 | 36,36% | 0,063 | 0,099 | |
ME66CE | Call | 102,50 $ | -4,79% | 7,61 | 7,09% | 10,78% | 20.12.24 | 9,16 | 0,10 | 4,59% | 1,03 | 1,08 | |
ME73ZZ | Put | 100,00 $ | 7,06% | 7,26 | 14,09% | 17,93% | 20.12.24 | 31,93 | 0,10 | 13,33% | 0,27 | 0,31 | |
ME2CYL | Call | 135,00 $ | 25,49% | 7,06 | 25,64% | 85,50% | 20.09.24 | 109,98 | 0,10 | 36,67% | 0,057 | 0,09 | |
ME66CC | Call | 97,50 $ | -9,47% | 6,92 | 0,01% | 8,76% | 20.12.24 | 6,92 | 0,10 | 2,78% | 1,39 | 1,43 | |
ME6EUP | Call | 122,50 $ | 13,76% | 6,91 | 17,45% | 28,84% | 20.12.24 | 38,07 | 0,10 | 15,38% | 0,22 | 0,26 | |
ME6HNF | Call | 125,00 $ | 16,17% | 6,90 | 18,21% | 32,39% | 20.12.24 | 44,79 | 0,10 | 15,91% | 0,185 | 0,22 | |
ME66CL | Call | 117,50 $ | 9,12% | 6,88 | 16,15% | 22,63% | 20.12.24 | 26,75 | 0,10 | 10,81% | 0,33 | 0,37 | |
ME1Z7Y | Put | 90,00 $ | 16,36% | 6,88 | 23,87% | 56,67% | 20.09.24 | 87,59 | 0,10 | 28,57% | 0,08 | 0,112 | |
ME66CM | Call | 120,00 $ | 11,54% | 6,87 | 16,91% | 25,81% | 20.12.24 | 31,93 | 0,10 | 12,90% | 0,26 | 0,30 | |
MG0XR2 | Call | 100,00 $ | -7,05% | 6,87 | 0,01% | 9,29% | 21.03.25 | 6,87 | 0,10 | 9,03% | 1,30 | 1,43 | |
ME1VG7 | Call | 95,00 $ | -11,69% | 6,87 | 0,01% | 9,27% | 20.09.24 | 6,87 | 0,10 | 2,76% | 1,39 | 1,43 | |
ME66CF | Call | 105,00 $ | -2,41% | 6,86 | 10,59% | 12,11% | 20.12.24 | 10,76 | 0,10 | 5,32% | 0,87 | 0,92 | |
ME66CK | Call | 115,00 $ | 6,80% | 6,76 | 15,42% | 19,96% | 20.12.24 | 22,00 | 0,10 | 11,11% | 0,40 | 0,45 | |
ME747Q | Call | 127,50 $ | 18,51% | 6,75 | 18,97% | 36,03% | 20.12.24 | 50,76 | 0,10 | 18,04% | 0,159 | 0,194 | |
ME66CJ | Call | 112,50 $ | 4,50% | 6,73 | 14,59% | 17,51% | 20.12.24 | 18,33 | 0,10 | 9,09% | 0,49 | 0,54 | |
ME66CG | Call | 107,50 $ | -0,15% | 6,69 | 12,38% | 13,61% | 20.12.24 | 12,69 | 0,10 | 6,33% | 0,73 | 0,78 | |
ME66CH | Call | 110,00 $ | 2,24% | 6,67 | 13,70% | 15,49% | 20.12.24 | 15,23 | 0,10 | 7,58% | 0,60 | 0,65 | |
ME66CN | Call | 130,00 $ | 20,82% | 6,56 | 19,80% | 39,78% | 20.12.24 | 55,92 | 0,10 | 21,02% | 0,139 | 0,176 | |
ME2N9S | Call | 140,00 $ | 30,14% | 6,55 | 28,52% | 100,42% | 20.09.24 | 115,09 | 0,10 | 37,65% | 0,053 | 0,085 | |
MG10LL | Put | 100,00 $ | 7,16% | 6,17 | 13,58% | 13,89% | 21.03.25 | 24,75 | 0,10 | 10,00% | 0,36 | 0,40 | |
ME66CB | Call | 95,00 $ | -11,79% | 6,11 | 0,01% | 8,04% | 20.12.24 | 6,11 | 0,10 | 2,45% | 1,58 | 1,62 | |
ME6HNG | Call | 135,00 $ | 25,47% | 6,06 | 21,61% | 47,58% | 20.12.24 | 63,45 | 0,10 | 28,39% | 0,111 | 0,155 | |
ME66CP | Call | 140,00 $ | 30,11% | 5,56 | 23,53% | 55,58% | 20.12.24 | 67,79 | 0,10 | 34,48% | 0,095 | 0,145 | |
MG0WYA | Call | 120,00 $ | 11,41% | 5,42 | 16,46% | 20,03% | 21.03.25 | 21,06 | 0,10 | 20,83% | 0,37 | 0,47 | |
MG0WYC | Call | 140,00 $ | 30,11% | 5,42 | 21,60% | 39,72% | 21.03.25 | 51,82 | 0,10 | 15,71% | 0,161 | 0,191 | |
MG0WYB | Call | 130,00 $ | 20,73% | 5,40 | 18,82% | 29,20% | 21.03.25 | 35,35 | 0,10 | 25,00% | 0,21 | 0,28 | |
MG0WY9 | Call | 110,00 $ | 2,17% | 5,33 | 13,75% | 13,34% | 21.03.25 | 11,64 | 0,10 | 13,95% | 0,73 | 0,85 | |
ME6ZYH | Call | 145,00 $ | 34,78% | 5,13 | 25,51% | 63,71% | 20.12.24 | 70,20 | 0,10 | 38,57% | 0,086 | 0,14 | |
ME7UQX | Call | 150,00 $ | 39,43% | 4,79 | 27,45% | 71,84% | 20.12.24 | 71,72 | 0,10 | 41,61% | 0,08 | 0,137 | |
MG0A07 | Call | 160,00 $ | 48,71% | 4,27 | 31,09% | 88,10% | 20.12.24 | 73,87 | 0,10 | 44,70% | 0,073 | 0,132 | |
ME1TZJ | Put | 75,00 $ | 30,30% | 4,21 | 39,36% | 101,14% | 20.09.24 | 107,59 | 0,10 | 41,76% | 0,053 | 0,091 | |
MG0WYD | Call | 160,00 $ | 48,72% | 4,02 | 27,75% | 62,60% | 21.03.25 | 56,24 | 0,10 | 40,00% | 0,105 | 0,175 | |
MB1A4Z | Call | 107,50 $ | 0,18% | 26,98 | 9,33% | 28,49% | 21.06.24 | 56,57 | 0,10 | 0,00% | 0,173 | 0,174 | |
MD9TXU | Call | 110,00 $ | 2,51% | 24,19 | 13,12% | 51,29% | 21.06.24 | 100,44 | 0,10 | 0,00% | 0,087 | 0,098 |