Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 76 von 799.097
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4W75 | Call | 145,00 CHF | -2,45% | 28,40 | 0,01% | 19,52% | 19.06.24 | 28,40 | 0,10 | 14,81% | 0,46 | 0,54 | |
ME39MX | Call | 140,00 CHF | -5,81% | 10,71 | 0,01% | 11,42% | 20.09.24 | 10,71 | 0,10 | 0,72% | 1,42 | 1,43 | |
HD62G5 | Call | 140,00 CHF | -5,82% | 10,65 | 0,01% | 11,77% | 18.09.24 | 10,65 | 0,10 | 3,47% | 1,39 | 1,44 | |
ME8LC9 | Call | 170,00 CHF | 14,35% | 9,21 | 20,32% | 51,04% | 20.09.24 | 71,19 | 0,10 | 3,23% | 0,208 | 0,215 | |
ME5LFH | Call | 180,00 CHF | 21,09% | 9,12 | 22,82% | 70,94% | 20.09.24 | 122,44 | 0,10 | 5,43% | 0,118 | 0,125 | |
HD0A8Y | Call | 140,00 CHF | -5,82% | 8,97 | 0,01% | 9,56% | 18.12.24 | 8,97 | 0,10 | 2,92% | 1,66 | 1,71 | |
ME5YBT | Call | 140,00 CHF | -5,83% | 8,90 | 0,01% | 9,52% | 20.12.24 | 8,90 | 0,10 | 0,60% | 1,71 | 1,72 | |
ME39N0 | Call | 160,00 CHF | 7,65% | 8,90 | 17,79% | 33,68% | 20.09.24 | 36,46 | 0,10 | 2,44% | 0,41 | 0,42 | |
HD62GA | Put | 150,00 CHF | -0,91% | 8,86 | 11,44% | 17,21% | 18.09.24 | 16,32 | 0,10 | 5,32% | 0,89 | 0,94 | |
ME54PL | Call | 150,00 CHF | 0,92% | 8,77 | 13,89% | 20,32% | 20.09.24 | 18,67 | 0,10 | 1,28% | 0,80 | 0,81 | |
MG09TT | Call | 190,00 CHF | 27,83% | 8,74 | 25,34% | 91,90% | 20.09.24 | 184,50 | 0,10 | 8,14% | 0,075 | 0,082 | |
HD62G6 | Call | 150,00 CHF | 0,91% | 8,58 | 13,97% | 21,06% | 18.09.24 | 18,26 | 0,10 | 5,95% | 0,79 | 0,84 | |
HD62G7 | Call | 155,00 CHF | 4,27% | 8,40 | 16,43% | 27,42% | 18.09.24 | 24,74 | 0,10 | 8,06% | 0,57 | 0,62 | |
ME8LCB | Call | 200,00 CHF | 34,56% | 8,39 | 27,94% | 113,22% | 20.09.24 | 251,04 | 0,10 | 11,11% | 0,054 | 0,061 | |
HD62G9 | Call | 170,00 CHF | 14,36% | 8,34 | 20,59% | 52,52% | 18.09.24 | 63,91 | 0,10 | 20,83% | 0,19 | 0,24 | |
MG0BBL | Call | 220,00 CHF | 48,01% | 7,51 | 33,20% | 156,43% | 20.09.24 | 356,12 | 0,10 | 15,91% | 0,036 | 0,043 | |
HD43KH | Call | 140,00 CHF | -5,82% | 6,82 | 6,27% | 8,61% | 19.03.25 | 7,87 | 0,10 | 2,56% | 1,90 | 1,95 | |
ME39MW | Call | 130,00 CHF | -12,56% | 6,80 | 0,01% | 6,94% | 20.09.24 | 6,80 | 0,10 | 0,46% | 2,24 | 2,25 | |
MG1WGF | Call | 140,00 CHF | -5,80% | 6,60 | 6,85% | 8,68% | 21.03.25 | 7,81 | 0,10 | 0,52% | 1,95 | 1,96 | |
MG09TS | Call | 190,00 CHF | 27,84% | 6,59 | 22,90% | 51,42% | 20.12.24 | 72,23 | 0,10 | 3,26% | 0,204 | 0,211 | |
ME7US3 | Call | 180,00 CHF | 21,10% | 6,57 | 21,24% | 40,69% | 20.12.24 | 49,40 | 0,10 | 3,23% | 0,30 | 0,31 | |
HC7P11 | Call | 148,70 CHF | 0,03% | 6,55 | 13,06% | 14,32% | 18.12.24 | 12,58 | 0,101 | 4,07% | 1,18 | 1,23 | |
ME8LCC | Call | 200,00 CHF | 34,58% | 6,53 | 24,60% | 62,62% | 20.12.24 | 98,78 | 0,10 | 4,43% | 0,147 | 0,154 | |
ME8LCA | Call | 170,00 CHF | 14,37% | 6,51 | 19,39% | 30,69% | 20.12.24 | 32,58 | 0,10 | 2,13% | 0,46 | 0,47 | |
ME5YBU | Call | 150,00 CHF | 0,92% | 6,50 | 13,79% | 14,83% | 20.12.24 | 13,32 | 0,10 | 0,89% | 1,13 | 1,14 | |
ME5YBV | Call | 160,00 CHF | 7,62% | 6,49 | 17,19% | 21,81% | 20.12.24 | 20,97 | 0,10 | 1,39% | 0,72 | 0,73 | |
HC9M2T | Call | 130,00 CHF | -12,55% | 6,36 | 0,01% | 5,68% | 18.12.24 | 6,36 | 0,10 | 2,07% | 2,36 | 2,41 | |
HC7P12 | Call | 178,44 CHF | 20,04% | 6,28 | 20,90% | 39,90% | 18.12.24 | 45,50 | 0,101 | 14,71% | 0,29 | 0,34 | |
ME5YBS | Call | 130,00 CHF | -12,54% | 6,28 | 0,01% | 5,97% | 20.12.24 | 6,28 | 0,10 | 0,42% | 2,43 | 2,44 | |
HC90MG | Call | 158,61 CHF | 6,70% | 6,26 | 16,93% | 21,42% | 18.12.24 | 19,10 | 0,101 | 6,17% | 0,76 | 0,81 | |
HD28LN | Call | 170,00 CHF | 14,36% | 6,25 | 19,56% | 31,50% | 18.12.24 | 31,30 | 0,10 | 10,20% | 0,44 | 0,49 | |
MG09TU | Call | 220,00 CHF | 48,02% | 6,25 | 27,85% | 85,61% | 20.12.24 | 159,50 | 0,10 | 7,07% | 0,089 | 0,096 | |
MG1WGE | Call | 130,00 CHF | -12,56% | 5,80 | 0,01% | 5,82% | 21.03.25 | 5,80 | 0,10 | 1,52% | 2,60 | 2,64 | |
MG1WGL | Call | 200,00 CHF | 34,56% | 5,59 | 22,96% | 44,87% | 21.03.25 | 61,25 | 0,10 | 4,00% | 0,24 | 0,25 | |
MG1WGK | Call | 180,00 CHF | 21,10% | 5,53 | 20,29% | 29,96% | 21.03.25 | 32,58 | 0,10 | 2,13% | 0,46 | 0,47 | |
HC7UPU | Put | 148,70 CHF | -0,03% | 5,52 | 14,33% | 15,48% | 18.12.24 | 11,54 | 0,101 | 3,73% | 1,29 | 1,34 | |
ME39NA | Put | 100,00 CHF | 32,72% | 5,47 | 39,06% | 107,55% | 20.09.24 | 206,94 | 0,10 | 9,33% | 0,067 | 0,074 | |
MG1WGG | Call | 150,00 CHF | 0,91% | 5,45 | 13,82% | 12,47% | 21.03.25 | 10,94 | 0,10 | 0,73% | 1,39 | 1,40 | |
HD5HUF | Call | 130,00 CHF | -12,55% | 5,44 | 0,01% | 5,56% | 18.06.25 | 5,44 | 0,10 | 1,77% | 2,77 | 2,82 | |
MG1WGJ | Call | 170,00 CHF | 14,38% | 5,41 | 18,84% | 23,34% | 21.03.25 | 22,52 | 0,10 | 1,49% | 0,67 | 0,68 | |
HD1HAL | Call | 140,00 CHF | -5,82% | 5,39 | 8,41% | 8,11% | 18.06.25 | 6,97 | 0,10 | 2,27% | 2,15 | 2,20 | |
HD43KJ | Call | 150,00 CHF | 0,91% | 5,38 | 13,83% | 12,69% | 19.03.25 | 10,80 | 0,10 | 3,52% | 1,37 | 1,42 | |
MG1WGH | Call | 160,00 CHF | 7,64% | 5,35 | 16,85% | 17,41% | 21.03.25 | 15,63 | 0,10 | 1,04% | 0,97 | 0,98 | |
HC7P13 | Call | 198,26 CHF | 33,38% | 5,32 | 23,65% | 61,97% | 18.12.24 | 85,95 | 0,101 | 50,00% | 0,09 | 0,18 | |
HD43KK | Call | 180,00 CHF | 21,09% | 5,22 | 20,63% | 30,47% | 19.03.25 | 30,07 | 0,10 | 9,80% | 0,46 | 0,51 | |
HD4N8M | Call | 160,00 CHF | 7,64% | 5,22 | 16,98% | 17,75% | 19.03.25 | 15,19 | 0,10 | 4,95% | 0,96 | 1,01 | |
HD62GB | Call | 190,00 CHF | 27,82% | 5,21 | 21,95% | 37,73% | 19.03.25 | 41,45 | 0,10 | 13,51% | 0,32 | 0,37 | |
HD4W77 | Call | 170,00 CHF | 14,36% | 5,19 | 19,11% | 23,79% | 19.03.25 | 21,30 | 0,10 | 6,94% | 0,67 | 0,72 | |
HD43KL | Call | 200,00 CHF | 34,55% | 5,13 | 23,24% | 45,40% | 19.03.25 | 54,78 | 0,10 | 17,86% | 0,23 | 0,28 | |
ME39MU | Call | 120,00 CHF | -19,28% | 5,09 | 0,01% | 6,43% | 21.06.24 | 5,09 | 0,10 | 0,68% | 2,99 | 3,01 |