Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 189 von 799.097
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD5HPV | Call | 82,00 € | 1,38% | 34,94 | 9,30% | 39,37% | 19.06.24 | 130,45 | 0,10 | 21,67% | 0,054 | 0,067 | |
| HD5WKM | Call | 83,00 € | 2,58% | 31,51 | 11,32% | 57,22% | 19.06.24 | 183,89 | 0,10 | 31,71% | 0,033 | 0,046 | |
| HD53UU | Call | 78,00 € | -3,60% | 26,97 | 0,01% | 2,04% | 19.06.24 | 26,97 | 0,10 | 0,00% | 0,31 | 0,31 | |
| HD3B8J | Call | 85,00 € | 5,05% | 26,33 | 14,00% | 97,26% | 19.06.24 | 385,29 | 0,10 | 59,09% | 0,009 | 0,022 | |
| HS6B8T | Put | 75,00 € | 7,28% | 16,62 | 30,35% | 219,97% | 19.06.24 | 188,12 | 0,10 | 28,57% | 0,029 | 0,039 | |
| HD5HPX | Call | 78,00 € | -3,60% | 15,86 | 0,01% | 8,92% | 18.09.24 | 15,86 | 0,10 | 1,92% | 0,51 | 0,52 | |
| HD5HPW | Put | 80,00 € | 1,19% | 14,94 | 19,49% | 69,17% | 19.06.24 | 38,55 | 0,10 | 5,00% | 0,20 | 0,21 | |
| ME76RX | Call | 77,50 € | -4,18% | 14,44 | 0,01% | 8,89% | 20.09.24 | 14,44 | 0,10 | 1,69% | 0,56 | 0,57 | |
| HS4X78 | Call | 75,00 € | -7,29% | 13,48 | 0,01% | 3,02% | 21.06.24 | 13,48 | 0,10 | 3,12% | 0,60 | 0,62 | |
| HS6B2G | Call | 75,00 € | -7,29% | 13,48 | 0,01% | 3,48% | 19.06.24 | 13,48 | 0,10 | 3,12% | 0,60 | 0,62 | |
| HS4X7D | Put | 70,00 € | 13,47% | 12,32 | 38,49% | 334,48% | 21.06.24 | 425,79 | 0,10 | 76,92% | 0,008 | 0,018 | |
| HS6B8S | Put | 70,00 € | 13,47% | 12,21 | 38,50% | 384,20% | 19.06.24 | 577,86 | 0,10 | 90,91% | 0,005 | 0,015 | |
| HD18NR | Call | 80,00 € | -1,19% | 12,10 | 8,43% | 12,79% | 18.09.24 | 19,75 | 0,10 | 2,44% | 0,40 | 0,41 | |
| HD4FBL | Put | 70,00 € | 13,54% | 11,72 | 32,27% | 251,58% | 19.06.24 | 476,24 | 0,10 | 70,59% | 0,005 | 0,017 | |
| ME15AL | Call | 80,00 € | -1,14% | 11,65 | 8,79% | 13,13% | 20.09.24 | 19,27 | 0,10 | 2,27% | 0,42 | 0,43 | |
| HC9XSG | Call | 75,00 € | -7,36% | 11,40 | 0,01% | 4,64% | 18.09.24 | 11,40 | 0,10 | 1,39% | 0,70 | 0,71 | |
| HD5HPY | Call | 92,00 € | 13,73% | 11,40 | 17,33% | 48,10% | 18.09.24 | 117,23 | 0,10 | 8,45% | 0,065 | 0,071 | |
| HD3B8K | Call | 90,00 € | 11,18% | 11,23 | 16,50% | 40,73% | 18.09.24 | 85,21 | 0,10 | 6,19% | 0,091 | 0,097 | |
| ME15AK | Call | 75,00 € | -7,29% | 11,08 | 0,01% | 5,61% | 20.09.24 | 11,08 | 0,10 | 1,32% | 0,73 | 0,74 | |
| HD1EFA | Call | 85,00 € | 4,87% | 10,82 | 13,85% | 24,61% | 18.09.24 | 38,60 | 0,10 | 4,76% | 0,20 | 0,21 | |
| MG25PS | Call | 82,50 € | 1,95% | 10,53 | 12,29% | 18,73% | 20.09.24 | 26,10 | 0,10 | 3,03% | 0,30 | 0,31 | |
| ME1EUE | Call | 85,00 € | 5,05% | 10,44 | 14,34% | 25,14% | 20.09.24 | 36,95 | 0,10 | 3,02% | 0,213 | 0,22 | |
| MG25PV | Call | 87,50 € | 8,14% | 10,39 | 15,95% | 32,67% | 20.09.24 | 51,54 | 0,10 | 4,19% | 0,151 | 0,158 | |
| ME4V0V | Call | 90,00 € | 11,23% | 10,28 | 17,43% | 41,03% | 20.09.24 | 69,75 | 0,10 | 5,69% | 0,11 | 0,117 | |
| ME8HPL | Call | 100,00 € | 23,53% | 9,24 | 23,10% | 78,22% | 20.09.24 | 161,90 | 0,10 | 14,00% | 0,043 | 0,05 | |
| HD137N | Call | 75,00 € | -7,30% | 8,89 | 0,01% | 7,07% | 18.12.24 | 8,89 | 0,10 | 1,09% | 0,91 | 0,92 | |
| HS6B2H | Call | 75,00 € | -7,29% | 8,79 | 0,01% | 7,66% | 18.12.24 | 8,79 | 0,10 | 1,08% | 0,92 | 0,93 | |
| HS4X7A | Call | 75,00 € | -7,41% | 8,71 | 0,01% | 7,57% | 20.12.24 | 8,71 | 0,10 | 1,06% | 0,93 | 0,94 | |
| ME15AJ | Call | 72,50 € | -10,36% | 8,70 | 0,01% | 3,68% | 20.09.24 | 8,70 | 0,10 | 1,04% | 0,92 | 0,93 | |
| ME5YNM | Call | 75,00 € | -7,29% | 8,61 | 0,01% | 7,61% | 20.12.24 | 8,61 | 0,10 | 1,03% | 0,93 | 0,94 | |
| HS4X7E | Put | 65,00 € | 19,65% | 8,42 | 49,32% | 483,17% | 21.06.24 | 674,17 | 0,10 | 90,91% | 0,002 | 0,012 | |
| ME76RW | Call | 77,50 € | -4,20% | 8,41 | 6,76% | 9,57% | 20.12.24 | 10,37 | 0,10 | 1,23% | 0,78 | 0,79 | |
| HD4FBM | Put | 80,00 € | 1,23% | 8,12 | 14,50% | 21,17% | 18.09.24 | 19,29 | 0,10 | 2,38% | 0,40 | 0,41 | |
| HD5HPZ | Call | 100,00 € | 23,58% | 7,99 | 19,24% | 44,12% | 18.12.24 | 98,68 | 0,10 | 7,06% | 0,078 | 0,084 | |
| HC3108 | Call | 80,00 € | -1,23% | 7,59 | 10,55% | 11,52% | 18.12.24 | 13,06 | 0,10 | 1,59% | 0,62 | 0,63 | |
| HD4VV7 | Call | 75,00 € | -7,41% | 7,57 | 0,01% | 7,24% | 19.03.25 | 7,57 | 0,10 | 0,93% | 1,07 | 1,08 | |
| HS6B2J | Call | 80,00 € | -1,19% | 7,55 | 10,90% | 12,15% | 18.12.24 | 13,06 | 0,10 | 1,59% | 0,62 | 0,63 | |
| HS4X79 | Call | 80,00 € | -1,11% | 7,49 | 10,99% | 12,17% | 20.12.24 | 13,05 | 0,10 | 1,59% | 0,63 | 0,64 | |
| HD3B8L | Call | 95,00 € | 17,39% | 7,43 | 18,45% | 34,52% | 18.12.24 | 53,95 | 0,10 | 6,67% | 0,14 | 0,15 | |
| ME9G3J | Put | 70,00 € | 13,48% | 7,40 | 23,21% | 48,80% | 20.09.24 | 63,21 | 0,10 | 5,56% | 0,12 | 0,127 | |
| HC9XSF | Call | 70,00 € | -13,51% | 7,36 | 0,01% | 0,29% | 18.09.24 | 7,36 | 0,10 | 0,90% | 1,11 | 1,12 | |
| MG0RYJ | Call | 75,00 € | -7,28% | 7,35 | 0,01% | 7,83% | 21.03.25 | 7,35 | 0,10 | 0,89% | 1,09 | 1,10 | |
| HG3MBN | Call | 70,00 € | -13,51% | 7,29 | 0,01% | 5,91% | 19.06.24 | 7,29 | 0,10 | 1,77% | 1,10 | 1,12 | |
| MG20HG | Call | 95,00 € | 17,46% | 7,28 | 18,71% | 34,18% | 20.12.24 | 50,87 | 0,10 | 4,14% | 0,154 | 0,161 | |
| MG3SJB | Call | 97,50 € | 20,53% | 7,28 | 19,55% | 38,96% | 20.12.24 | 62,22 | 0,10 | 5,07% | 0,124 | 0,131 | |
| HC3109 | Call | 90,00 € | 10,88% | 7,27 | 16,75% | 25,04% | 18.12.24 | 32,47 | 0,10 | 4,00% | 0,24 | 0,25 | |
| ME8GZK | Call | 100,00 € | 23,61% | 7,25 | 20,37% | 43,89% | 20.12.24 | 74,91 | 0,10 | 6,14% | 0,102 | 0,109 | |
| MG25PY | Call | 92,50 € | 14,37% | 7,25 | 17,86% | 29,59% | 20.12.24 | 40,85 | 0,10 | 3,33% | 0,193 | 0,20 | |
| ME5YNN | Call | 80,00 € | -1,11% | 7,23 | 11,10% | 11,96% | 20.12.24 | 12,64 | 0,10 | 1,52% | 0,63 | 0,64 | |
| ME76RV | Call | 72,50 € | -10,36% | 7,22 | 0,01% | 6,14% | 20.12.24 | 7,22 | 0,10 | 0,87% | 1,11 | 1,12 |
