Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 134 von 799.097
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM5783 | Call | 250,00 $ | -0,03% | 30,07 | 8,21% | 27,79% | 21.06.24 | 58,87 | 0,10 | 24,49% | 0,37 | 0,49 | |
| VM578Y | Call | 260,00 $ | 3,97% | 27,93 | 13,54% | 73,44% | 21.06.24 | 225,10 | 0,10 | 28,83% | 0,079 | 0,111 | |
| VM58GV | Put | 240,00 $ | 4,03% | 26,39 | 14,12% | 74,17% | 21.06.24 | 231,92 | 0,10 | 24,73% | 0,07 | 0,093 | |
| VM8A04 | Put | 260,00 $ | -3,99% | 23,43 | 0,01% | 4,65% | 21.06.24 | 23,43 | 0,10 | 17,12% | 0,92 | 1,11 | |
| MB35HK | Call | 260,00 $ | 3,98% | 22,95 | 14,47% | 76,34% | 21.06.24 | 164,00 | 0,10 | 0,00% | 0,085 | 0,14 | |
| VM6FWP | Call | 270,00 $ | 7,99% | 21,73 | 15,77% | 134,78% | 21.06.24 | 883,08 | 0,10 | 92,00% | 0,002 | 0,025 | |
| VM578X | Call | 240,00 $ | -4,03% | 21,46 | 0,01% | 10,53% | 21.06.24 | 21,46 | 0,10 | 15,08% | 1,07 | 1,26 | |
| VM8A03 | Put | 260,00 $ | -3,99% | 16,88 | 0,01% | 6,27% | 20.09.24 | 16,88 | 0,10 | 9,03% | 1,31 | 1,44 | |
| MB35HM | Call | 270,00 $ | 7,98% | 16,86 | 19,99% | 138,81% | 21.06.24 | 273,33 | 0,10 | 0,00% | 0,03 | 0,084 | |
| VM8D4Y | Call | 280,00 $ | 11,95% | 16,28 | 21,28% | 200,50% | 21.06.24 | 998,26 | 0,10 | 95,65% | 0,001 | 0,023 | |
| VD3SCK | Put | 260,00 $ | -3,97% | 13,75 | 0,01% | 5,81% | 20.12.24 | 13,75 | 0,10 | 0,00% | 1,64 | 1,67 | |
| VD2D8A | Call | 290,00 $ | 15,95% | 13,25 | 26,80% | 267,02% | 21.06.24 | 998,26 | 0,10 | 95,65% | 0,001 | 0,023 | |
| ME3XYR | Call | 240,00 $ | -4,02% | 13,12 | 0,01% | 11,67% | 20.09.24 | 13,12 | 0,10 | 0,00% | 1,69 | 1,75 | |
| VM7N79 | Call | 240,00 $ | -4,04% | 13,12 | 0,01% | 11,61% | 20.09.24 | 13,12 | 0,10 | 8,42% | 1,73 | 1,89 | |
| ME6NAB | Put | 250,00 $ | 0,02% | 12,54 | 8,69% | 12,62% | 20.09.24 | 25,80 | 0,10 | 0,00% | 0,85 | 0,89 | |
| VM6PBB | Call | 230,00 $ | -8,01% | 11,84 | 0,01% | 7,31% | 21.06.24 | 11,84 | 0,10 | 9,81% | 1,93 | 2,14 | |
| VM8D43 | Call | 290,00 $ | 15,95% | 11,24 | 17,52% | 53,71% | 20.09.24 | 158,34 | 0,10 | 15,86% | 0,122 | 0,145 | |
| VD2D7U | Call | 300,00 $ | 19,95% | 11,11 | 18,38% | 65,84% | 20.09.24 | 263,91 | 0,10 | 26,44% | 0,064 | 0,087 | |
| VM7N8L | Put | 240,00 $ | 4,04% | 11,06 | 12,60% | 20,83% | 20.09.24 | 41,75 | 0,10 | 8,93% | 0,51 | 0,56 | |
| VM76KF | Call | 280,00 $ | 11,94% | 10,92 | 16,51% | 42,21% | 20.09.24 | 91,86 | 0,10 | 15,38% | 0,22 | 0,26 | |
| VM7N8J | Call | 270,00 $ | 7,96% | 10,70 | 15,27% | 31,70% | 20.09.24 | 54,67 | 0,10 | 13,04% | 0,40 | 0,46 | |
| ME17RJ | Call | 280,00 $ | 11,98% | 10,62 | 16,64% | 42,46% | 20.09.24 | 88,31 | 0,10 | 0,00% | 0,22 | 0,26 | |
| ME1T53 | Call | 270,00 $ | 7,98% | 10,51 | 15,36% | 31,91% | 20.09.24 | 53,40 | 0,10 | 0,00% | 0,39 | 0,43 | |
| ME17RK | Call | 290,00 $ | 15,98% | 10,48 | 18,31% | 54,23% | 20.09.24 | 130,45 | 0,10 | 0,00% | 0,147 | 0,176 | |
| VM7N8E | Call | 260,00 $ | 3,96% | 10,34 | 13,69% | 22,84% | 20.09.24 | 32,34 | 0,10 | 12,66% | 0,68 | 0,78 | |
| VM7N8H | Call | 250,00 $ | -0,04% | 10,32 | 11,02% | 16,10% | 20.09.24 | 19,97 | 0,10 | 10,24% | 1,13 | 1,26 | |
| ME1VG4 | Call | 260,00 $ | 3,97% | 10,21 | 13,76% | 23,03% | 20.09.24 | 31,89 | 0,10 | 0,00% | 0,68 | 0,72 | |
| ME24RQ | Call | 250,00 $ | -0,02% | 10,20 | 11,06% | 16,30% | 20.09.24 | 19,79 | 0,10 | 0,00% | 1,11 | 1,16 | |
| ME17RL | Call | 300,00 $ | 19,98% | 10,01 | 20,01% | 66,55% | 20.09.24 | 175,27 | 0,10 | 0,00% | 0,104 | 0,131 | |
| VM7N8K | Put | 220,00 $ | 12,03% | 9,61 | 18,33% | 42,17% | 20.09.24 | 101,59 | 0,10 | 10,22% | 0,203 | 0,226 | |
| ME17RM | Call | 310,00 $ | 23,97% | 9,14 | 21,89% | 79,22% | 20.09.24 | 206,85 | 0,10 | 0,00% | 0,079 | 0,111 | |
| ME6EQ9 | Put | 250,00 $ | 0,02% | 9,00 | 8,80% | 9,46% | 20.12.24 | 18,67 | 0,10 | 0,00% | 1,16 | 1,23 | |
| ME17RN | Call | 320,00 $ | 27,97% | 8,30 | 23,96% | 92,06% | 20.09.24 | 222,91 | 0,10 | 0,00% | 0,067 | 0,103 | |
| VD2X3L | Put | 280,00 $ | -11,97% | 8,29 | 0,01% | 1,53% | 21.06.24 | 8,29 | 0,10 | 0,00% | 2,74 | 2,77 | |
| VD3R9U | Call | 310,00 $ | 23,97% | 8,23 | 18,30% | 43,65% | 20.12.24 | 119,58 | 0,10 | 12,31% | 0,171 | 0,195 | |
| VD2X3K | Put | 280,00 $ | -11,97% | 8,20 | 0,01% | 0,72% | 20.09.24 | 8,20 | 0,10 | 0,00% | 2,77 | 2,80 | |
| VD3SCN | Put | 240,00 $ | 4,02% | 8,03 | 12,10% | 13,82% | 20.12.24 | 26,09 | 0,10 | 0,00% | 0,85 | 0,88 | |
| VD3R9X | Call | 300,00 $ | 19,97% | 8,01 | 17,68% | 37,29% | 20.12.24 | 82,00 | 0,10 | 0,00% | 0,25 | 0,28 | |
| VD3R9W | Call | 290,00 $ | 15,97% | 7,74 | 17,20% | 31,32% | 20.12.24 | 54,67 | 0,10 | 0,00% | 0,39 | 0,42 | |
| MB35HF | Call | 230,00 $ | -8,02% | 7,70 | 0,01% | 8,73% | 20.12.24 | 7,70 | 0,10 | 0,00% | 2,89 | 2,98 | |
| ME17RP | Call | 330,00 $ | 31,97% | 7,62 | 26,01% | 104,94% | 20.09.24 | 234,29 | 0,10 | 0,00% | 0,059 | 0,098 | |
| VD60W4 | Call | 240,00 $ | -4,02% | 7,58 | 8,19% | 10,55% | 20.12.24 | 9,98 | 0,10 | 0,00% | 2,27 | 2,30 | |
| MB35HG | Call | 240,00 $ | -4,02% | 7,54 | 8,11% | 10,71% | 20.12.24 | 9,90 | 0,10 | 0,00% | 2,23 | 2,32 | |
| VD3R9Z | Call | 280,00 $ | 11,97% | 7,49 | 16,46% | 25,74% | 20.12.24 | 37,64 | 0,10 | 0,00% | 0,58 | 0,61 | |
| MB74MJ | Call | 310,00 $ | 23,97% | 7,47 | 19,14% | 44,04% | 20.12.24 | 94,88 | 0,10 | 0,00% | 0,20 | 0,242 | |
| MB35HS | Call | 300,00 $ | 19,98% | 7,42 | 18,10% | 37,60% | 20.12.24 | 71,75 | 0,10 | 0,00% | 0,26 | 0,32 | |
| MB35HU | Call | 320,00 $ | 27,97% | 7,39 | 20,13% | 50,68% | 20.12.24 | 120,84 | 0,10 | 0,00% | 0,154 | 0,19 | |
| ME1TZG | Put | 200,00 $ | 20,02% | 7,36 | 24,51% | 66,75% | 20.09.24 | 168,82 | 0,10 | 0,00% | 0,095 | 0,136 | |
| MB35HQ | Call | 290,00 $ | 15,98% | 7,32 | 17,33% | 31,56% | 20.12.24 | 51,02 | 0,10 | 0,00% | 0,38 | 0,45 | |
| VD3R90 | Call | 270,00 $ | 7,97% | 7,23 | 15,54% | 20,77% | 20.12.24 | 26,09 | 0,10 | 0,00% | 0,85 | 0,88 |
