Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 67 von 802.740
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME3KN8 | Put | 50,00 $ | 6,27% | 12,77 | 24,28% | 152,33% | 21.06.24 | 123,91 | 0,10 | 75,00% | 0,01 | 0,04 | |
| ME5438 | Call | 51,00 $ | -4,67% | 11,30 | 0,01% | 14,17% | 20.09.24 | 11,30 | 0,10 | 9,09% | 0,40 | 0,44 | |
| ME181F | Call | 50,00 $ | -6,54% | 9,75 | 0,01% | 12,61% | 20.09.24 | 9,75 | 0,10 | 7,84% | 0,47 | 0,51 | |
| ME181G | Call | 52,50 $ | -1,81% | 9,37 | 10,25% | 17,06% | 20.09.24 | 14,61 | 0,10 | 11,76% | 0,30 | 0,34 | |
| ME3KN7 | Put | 50,00 $ | 6,46% | 9,27 | 16,11% | 29,52% | 20.09.24 | 44,35 | 0,10 | 12,50% | 0,099 | 0,113 | |
| ME543D | Call | 59,00 $ | 10,32% | 9,22 | 18,15% | 41,32% | 20.09.24 | 53,44 | 0,10 | 18,09% | 0,076 | 0,093 | |
| ME181J | Call | 60,00 $ | 12,22% | 9,12 | 18,94% | 46,73% | 20.09.24 | 63,70 | 0,10 | 20,00% | 0,062 | 0,078 | |
| ME543G | Call | 61,00 $ | 14,35% | 8,99 | 19,88% | 53,08% | 20.09.24 | 76,25 | 0,10 | 24,24% | 0,05 | 0,066 | |
| ME1TRE | Call | 57,50 $ | 7,79% | 8,99 | 17,39% | 35,02% | 20.09.24 | 39,34 | 0,10 | 13,85% | 0,107 | 0,125 | |
| ME543C | Call | 56,00 $ | 4,74% | 8,99 | 15,81% | 27,78% | 20.09.24 | 28,89 | 0,10 | 11,86% | 0,15 | 0,171 | |
| ME181H | Call | 55,00 $ | 2,91% | 8,89 | 14,83% | 24,24% | 20.09.24 | 23,54 | 0,10 | 11,06% | 0,187 | 0,211 | |
| ME5439 | Call | 54,00 $ | 0,94% | 8,89 | 13,39% | 20,91% | 20.09.24 | 19,12 | 0,10 | 11,54% | 0,23 | 0,26 | |
| ME3L5M | Call | 62,50 $ | 16,87% | 8,84 | 20,73% | 60,71% | 20.09.24 | 95,57 | 0,10 | 27,78% | 0,038 | 0,053 | |
| ME543H | Call | 64,00 $ | 19,98% | 8,45 | 22,32% | 70,71% | 20.09.24 | 112,65 | 0,10 | 31,82% | 0,03 | 0,044 | |
| ME02Z5 | Call | 47,50 $ | -10,95% | 8,40 | 0,01% | 20,45% | 21.06.24 | 8,40 | 0,10 | 3,39% | 0,57 | 0,59 | |
| ME2CTH | Call | 65,00 $ | 21,54% | 8,20 | 22,86% | 75,73% | 20.09.24 | 124,24 | 0,10 | 35,00% | 0,026 | 0,04 | |
| ME6702 | Put | 50,00 $ | 6,48% | 6,96 | 14,91% | 18,25% | 20.12.24 | 27,45 | 0,10 | 6,04% | 0,171 | 0,182 | |
| ME543K | Call | 68,00 $ | 27,11% | 6,73 | 26,30% | 94,59% | 20.09.24 | 124,25 | 0,10 | 52,50% | 0,019 | 0,04 | |
| ME66EW | Call | 63,00 $ | 17,80% | 6,60 | 19,95% | 36,27% | 20.12.24 | 43,22 | 0,10 | 11,86% | 0,102 | 0,116 | |
| ME66EJ | Call | 51,00 $ | -4,67% | 6,57 | 9,35% | 12,62% | 20.12.24 | 8,57 | 0,10 | 5,17% | 0,55 | 0,58 | |
| ME66EV | Call | 62,00 $ | 15,94% | 6,57 | 19,59% | 33,53% | 20.12.24 | 37,65 | 0,10 | 10,61% | 0,118 | 0,132 | |
| ME66EX | Call | 64,00 $ | 19,72% | 6,56 | 20,42% | 39,26% | 20.12.24 | 48,70 | 0,10 | 14,42% | 0,087 | 0,102 | |
| ME66ET | Call | 60,00 $ | 12,19% | 6,48 | 18,69% | 28,26% | 20.12.24 | 28,73 | 0,10 | 7,47% | 0,16 | 0,173 | |
| ME66EU | Call | 61,00 $ | 14,35% | 6,46 | 19,38% | 31,37% | 20.12.24 | 32,82 | 0,10 | 8,44% | 0,138 | 0,151 | |
| ME66ES | Call | 59,00 $ | 10,35% | 6,39 | 18,27% | 25,92% | 20.12.24 | 24,84 | 0,10 | 5,97% | 0,189 | 0,201 | |
| ME66EY | Call | 68,00 $ | 27,22% | 6,33 | 22,20% | 51,50% | 20.12.24 | 74,14 | 0,10 | 25,00% | 0,05 | 0,067 | |
| ME66EK | Call | 52,00 $ | -2,74% | 6,27 | 11,69% | 13,57% | 20.12.24 | 9,74 | 0,10 | 5,77% | 0,49 | 0,52 | |
| ME66ER | Call | 58,00 $ | 8,73% | 6,23 | 18,03% | 24,14% | 20.12.24 | 21,46 | 0,10 | 5,51% | 0,219 | 0,232 | |
| ME66EQ | Call | 57,00 $ | 6,55% | 6,15 | 17,15% | 21,60% | 20.12.24 | 18,41 | 0,10 | 7,41% | 0,25 | 0,27 | |
| ME8F9M | Call | 70,00 $ | 31,23% | 6,15 | 23,24% | 58,34% | 20.12.24 | 88,51 | 0,10 | 29,82% | 0,04 | 0,057 | |
| ME66EP | Call | 56,00 $ | 4,68% | 6,09 | 16,50% | 19,68% | 20.12.24 | 16,03 | 0,10 | 6,45% | 0,29 | 0,31 | |
| ME66EN | Call | 55,00 $ | 2,87% | 6,09 | 15,66% | 17,87% | 20.12.24 | 14,20 | 0,10 | 5,56% | 0,33 | 0,35 | |
| ME66EM | Call | 54,00 $ | 0,99% | 6,06 | 14,73% | 16,31% | 20.12.24 | 12,42 | 0,10 | 4,88% | 0,38 | 0,40 | |
| ME66EL | Call | 53,00 $ | -0,93% | 6,04 | 13,64% | 15,01% | 20.12.24 | 10,80 | 0,10 | 4,35% | 0,44 | 0,46 | |
| ME2CTJ | Call | 70,00 $ | 30,92% | 6,02 | 28,51% | 107,51% | 20.09.24 | 124,21 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME66EZ | Call | 72,00 $ | 34,64% | 5,98 | 24,11% | 64,22% | 20.12.24 | 101,40 | 0,10 | 34,00% | 0,032 | 0,049 | |
| ME543M | Call | 72,00 $ | 34,58% | 5,57 | 30,68% | 119,93% | 20.09.24 | 124,25 | 0,10 | 62,50% | 0,015 | 0,04 | |
| MG10JR | Put | 50,00 $ | 6,54% | 5,37 | 14,94% | 14,84% | 21.03.25 | 19,12 | 0,10 | 11,54% | 0,23 | 0,26 | |
| MG0ZZ8 | Call | 67,50 $ | 26,22% | 5,21 | 21,49% | 36,26% | 21.03.25 | 39,43 | 0,10 | 17,97% | 0,103 | 0,126 | |
| MG0ZZ9 | Call | 70,00 $ | 31,23% | 5,17 | 22,41% | 41,92% | 21.03.25 | 49,57 | 0,10 | 21,78% | 0,078 | 0,10 | |
| MG0ZZ7 | Call | 65,00 $ | 21,57% | 5,17 | 20,75% | 31,31% | 21.03.25 | 30,67 | 0,10 | 14,63% | 0,138 | 0,162 | |
| ME1CWY | Put | 40,00 $ | 25,23% | 5,13 | 32,52% | 88,23% | 20.09.24 | 124,25 | 0,10 | 47,50% | 0,021 | 0,04 | |
| MG0ZZA | Call | 72,50 $ | 35,91% | 5,11 | 23,24% | 47,37% | 21.03.25 | 60,45 | 0,10 | 26,83% | 0,06 | 0,082 | |
| ME6EQH | Put | 40,00 $ | 25,28% | 5,06 | 26,63% | 47,65% | 20.12.24 | 87,23 | 0,10 | 19,64% | 0,046 | 0,057 | |
| MG0ZZ6 | Call | 62,50 $ | 16,89% | 5,06 | 20,01% | 26,71% | 21.03.25 | 23,33 | 0,10 | 12,04% | 0,187 | 0,213 | |
| ME66F0 | Call | 80,00 $ | 49,53% | 4,98 | 29,05% | 90,76% | 20.12.24 | 124,25 | 0,10 | 47,50% | 0,021 | 0,04 | |
| MG0ZZ5 | Call | 60,00 $ | 12,15% | 4,95 | 19,05% | 22,43% | 21.03.25 | 17,75 | 0,10 | 10,71% | 0,25 | 0,28 | |
| MG0ZZB | Call | 80,00 $ | 49,59% | 4,86 | 25,91% | 63,88% | 21.03.25 | 93,77 | 0,10 | 35,19% | 0,035 | 0,054 | |
| MG0ZZ4 | Call | 57,50 $ | 7,52% | 4,78 | 17,95% | 18,87% | 21.03.25 | 13,43 | 0,10 | 10,81% | 0,33 | 0,37 | |
| MG4G79 | Call | 52,50 $ | -1,87% | 4,70 | 14,15% | 13,38% | 21.03.25 | 8,02 | 0,10 | 8,06% | 0,57 | 0,62 |
