Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JL7PD8 | Call | 55,00 $ | -1,69% | 14,49 | 12,04% | 41,25% | 21.06.24 | 20,62 | 0,10 | 8,00% | 0,23 | 0,25 |
JPM | JK3K6D | Put | 55,00 $ | 1,69% | 11,89 | 20,21% | 62,69% | 21.06.24 | 32,23 | 0,10 | 12,50% | 0,14 | 0,16 |
JPM | JL7PDA | Call | 60,00 $ | 7,24% | 11,02 | 26,04% | 115,48% | 21.06.24 | 62,88 | 0,10 | 37,04% | 0,052 | 0,082 |
JPM | JL9NGT | Call | 55,00 $ | -1,69% | 9,21 | 15,26% | 33,30% | 19.07.24 | 14,73 | 0,10 | 5,71% | 0,33 | 0,35 |
JPM | JL9Q5T | Call | 60,00 $ | 7,24% | 8,45 | 24,26% | 66,36% | 19.07.24 | 34,37 | 0,10 | 20,00% | 0,12 | 0,15 |
JPM | JL9Q5S | Put | 55,00 $ | 1,69% | 8,21 | 20,18% | 42,76% | 19.07.24 | 20,62 | 0,10 | 8,00% | 0,23 | 0,25 |
JPM | JL96P6 | Call | 50,00 $ | -10,63% | 7,70 | 0,01% | 15,45% | 19.07.24 | 7,70 | 0,10 | 4,48% | 0,64 | 0,67 |
JPM | JK3X3V | Put | 50,00 $ | 10,63% | 7,34 | 32,18% | 155,94% | 21.06.24 | 76,96 | 0,10 | 74,63% | 0,017 | 0,067 |
JPM | JL9Q5R | Put | 50,00 $ | 10,63% | 6,90 | 29,01% | 83,42% | 19.07.24 | 46,87 | 0,10 | 31,82% | 0,075 | 0,11 |
JPM | JL9Q5U | Call | 65,00 $ | 16,18% | 6,71 | 29,57% | 116,27% | 19.07.24 | 62,12 | 0,10 | 60,98% | 0,033 | 0,083 |
JPM | JB0VGE | Call | 50,00 $ | -10,63% | 6,70 | 0,01% | 18,75% | 16.08.24 | 6,70 | 0,10 | 3,90% | 0,74 | 0,77 |
JPM | JB0VGG | Call | 55,00 $ | -1,69% | 6,36 | 19,29% | 33,19% | 16.08.24 | 10,74 | 0,10 | 4,26% | 0,46 | 0,48 |
JPM | JL7PDB | Call | 65,00 $ | 16,18% | 6,24 | 37,59% | 228,75% | 21.06.24 | 75,82 | 0,10 | 88,24% | 0,008 | 0,068 |
JPM | JB4914 | Call | 65,00 $ | 16,18% | 6,22 | 30,30% | 82,33% | 16.08.24 | 36,83 | 0,10 | 21,43% | 0,11 | 0,14 |
JPM | JK02BJ | Call | 50,00 $ | -10,63% | 6,14 | 0,01% | 17,41% | 20.09.24 | 6,14 | 0,10 | 3,57% | 0,81 | 0,84 |
JPM | JB0VGD | Call | 60,00 $ | 7,24% | 6,11 | 27,28% | 54,38% | 16.08.24 | 19,10 | 0,10 | 7,41% | 0,25 | 0,27 |
JPM | JK2D9F | Put | 55,00 $ | 1,69% | 6,09 | 21,72% | 36,95% | 16.08.24 | 14,73 | 0,10 | 5,71% | 0,33 | 0,35 |
JPM | JB0VGF | Put | 50,00 $ | 10,63% | 5,52 | 29,50% | 61,53% | 16.08.24 | 28,64 | 0,10 | 15,79% | 0,15 | 0,18 |
JPM | JK645L | Call | 70,00 $ | 25,12% | 5,52 | 34,05% | 117,22% | 16.08.24 | 56,04 | 0,10 | 43,48% | 0,052 | 0,092 |
JPM | JK2STD | Call | 60,00 $ | 7,24% | 5,49 | 25,27% | 41,37% | 20.09.24 | 16,11 | 0,10 | 6,25% | 0,30 | 0,32 |
JPM | JK2STE | Call | 65,00 $ | 16,18% | 5,48 | 28,65% | 61,10% | 20.09.24 | 27,14 | 0,10 | 15,79% | 0,16 | 0,19 |
JPM | JK02BL | Call | 55,00 $ | -1,69% | 5,48 | 19,26% | 27,60% | 20.09.24 | 9,37 | 0,10 | 3,70% | 0,53 | 0,55 |
JPM | JK22CY | Put | 55,00 $ | 1,69% | 5,39 | 20,47% | 29,07% | 20.09.24 | 12,89 | 0,10 | 5,00% | 0,38 | 0,40 |
JPM | JS7QPM | Put | 60,00 $ | -7,24% | 5,18 | 8,87% | 13,31% | 17.01.25 | 6,29 | 0,10 | 3,66% | 0,79 | 0,82 |
JPM | JK26X7 | Call | 70,00 $ | 25,12% | 5,10 | 32,04% | 85,01% | 20.09.24 | 39,66 | 0,10 | 30,00% | 0,091 | 0,13 |
JPM | JL9SL7 | Call | 50,00 $ | -10,63% | 4,91 | 0,01% | 14,97% | 17.01.25 | 4,91 | 0,10 | 2,86% | 1,02 | 1,05 |
JPM | JB0VGC | Put | 45,00 $ | 19,57% | 4,85 | 37,08% | 93,71% | 16.08.24 | 51,56 | 0,10 | 28,00% | 0,072 | 0,10 |
JPM | JK2STB | Put | 50,00 $ | 10,63% | 4,70 | 28,40% | 47,01% | 20.09.24 | 21,48 | 0,10 | 12,50% | 0,21 | 0,24 |
JPM | JL9NGS | Put | 45,00 $ | 19,57% | 4,68 | 39,42% | 137,39% | 19.07.24 | 68,75 | 0,10 | 66,67% | 0,025 | 0,075 |
JPM | JK02BH | Put | 45,00 $ | 19,57% | 4,39 | 33,95% | 67,94% | 20.09.24 | 39,66 | 0,10 | 23,08% | 0,10 | 0,13 |
JPM | JK02BG | Call | 45,00 $ | -19,57% | 4,37 | 0,01% | 10,21% | 20.09.24 | 4,37 | 0,10 | 2,54% | 1,15 | 1,18 |
JPM | JL7PD6 | Put | 45,00 $ | 19,57% | 4,04 | 52,51% | 274,53% | 21.06.24 | 69,68 | 0,10 | 94,59% | 0,004 | 0,074 |
JPM | JL7PDC | Call | 70,00 $ | 25,12% | 4,02 | 54,23% | 353,68% | 21.06.24 | 51,56 | 0,10 | 98,00% | 0,002 | 0,10 |
JPM | JK9B2Q | Put | 55,00 $ | 1,69% | 3,97 | 20,01% | 21,14% | 20.12.24 | 9,37 | 0,10 | 5,45% | 0,52 | 0,55 |
JPM | JK8SG2 | Call | 70,00 $ | 25,12% | 3,97 | 30,52% | 51,58% | 20.12.24 | 19,83 | 0,10 | 15,38% | 0,22 | 0,26 |
JPM | JK8SFZ | Call | 55,00 $ | -1,69% | 3,96 | 20,65% | 21,98% | 20.12.24 | 6,87 | 0,10 | 4,00% | 0,72 | 0,75 |
JPM | JK8SG1 | Call | 65,00 $ | 16,18% | 3,95 | 28,64% | 39,95% | 20.12.24 | 13,94 | 0,10 | 8,33% | 0,34 | 0,37 |
JPM | JK8SG0 | Call | 60,00 $ | 7,24% | 3,84 | 26,03% | 30,30% | 20.12.24 | 9,55 | 0,10 | 5,56% | 0,51 | 0,54 |
JPM | JB5MPG | Call | 45,00 $ | -19,57% | 3,82 | 0,01% | 10,17% | 17.01.25 | 3,82 | 0,10 | 2,96% | 1,31 | 1,35 |
JPM | JS551G | Call | 70,00 $ | 25,12% | 3,79 | 30,20% | 47,26% | 17.01.25 | 17,78 | 0,10 | 13,79% | 0,25 | 0,29 |
JPM | JS7QPK | Put | 55,00 $ | 1,69% | 3,77 | 19,90% | 19,90% | 17.01.25 | 8,89 | 0,10 | 5,17% | 0,55 | 0,58 |
JPM | JL5EWE | Call | 55,00 $ | -1,69% | 3,71 | 21,09% | 21,25% | 17.01.25 | 6,45 | 0,10 | 3,80% | 0,77 | 0,80 |
JPM | JS551J | Call | 75,00 $ | 34,05% | 3,70 | 32,00% | 58,92% | 17.01.25 | 23,44 | 0,10 | 22,73% | 0,17 | 0,22 |
JPM | JS551H | Call | 65,00 $ | 16,18% | 3,66 | 28,73% | 37,40% | 17.01.25 | 12,28 | 0,10 | 9,52% | 0,38 | 0,42 |
JPM | JS9G13 | Call | 60,00 $ | 7,24% | 3,65 | 25,91% | 28,43% | 17.01.25 | 8,89 | 0,10 | 5,17% | 0,55 | 0,58 |
JPM | JK8SFY | Put | 50,00 $ | 10,63% | 3,62 | 26,15% | 30,12% | 20.12.24 | 14,32 | 0,10 | 8,33% | 0,33 | 0,36 |
JPM | JB33TQ | Put | 40,00 $ | 28,50% | 3,59 | 47,39% | 130,96% | 16.08.24 | 64,45 | 0,10 | 50,00% | 0,04 | 0,08 |
JPM | JS551K | Call | 80,00 $ | 42,99% | 3,54 | 33,38% | 71,16% | 17.01.25 | 30,33 | 0,10 | 35,29% | 0,11 | 0,17 |
JPM | JS7QPJ | Put | 50,00 $ | 10,63% | 3,49 | 25,55% | 27,67% | 17.01.25 | 13,57 | 0,10 | 7,89% | 0,35 | 0,38 |
JPM | JK8SFX | Put | 45,00 $ | 19,57% | 3,43 | 30,50% | 40,76% | 20.12.24 | 23,44 | 0,10 | 18,18% | 0,18 | 0,22 |