Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 799.097
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK9LK5 | Put | 28,00 $ | -0,83% | 73,24 | 0,01% | 24,45% | 31.05.24 | 73,24 | 0,10 | 0,00% | 0,025 | 0,035 |
JPM | JK95U6 | Put | 28,00 $ | -1,54% | 47,79 | 0,01% | 25,49% | 07.06.24 | 47,79 | 0,10 | 17,24% | 0,045 | 0,055 |
JPM | JK8ZRN | Call | 28,00 $ | 0,83% | 42,11 | 9,43% | 68,36% | 31.05.24 | 150,79 | 0,10 | 0,00% | 0,007 | 0,017 |
JPM | JK95U5 | Call | 28,00 $ | 1,54% | 19,94 | 15,70% | 129,85% | 07.06.24 | 76,75 | 0,10 | 73,17% | 0,002 | 0,032 |
JPM | JB2M20 | Put | 28,00 $ | -1,54% | 18,71 | 9,51% | 40,14% | 21.06.24 | 25,33 | 0,10 | 8,00% | 0,092 | 0,10 |
JPM | JB2M21 | Call | 28,00 $ | 1,58% | 14,39 | 19,43% | 70,24% | 21.06.24 | 37,79 | 0,10 | 12,99% | 0,057 | 0,067 |
JPM | JB2Z5W | Call | 26,00 $ | -5,72% | 14,07 | 0,01% | 23,12% | 21.06.24 | 14,07 | 0,10 | 5,56% | 0,17 | 0,18 |
JPM | JB2M1Z | Put | 26,00 $ | 5,72% | 12,46 | 25,75% | 117,44% | 21.06.24 | 74,49 | 0,10 | 29,41% | 0,024 | 0,034 |
JPM | JB2M22 | Call | 30,00 $ | 8,83% | 12,30 | 28,11% | 162,64% | 21.06.24 | 105,51 | 0,10 | 41,67% | 0,014 | 0,024 |
JPM | JT0V7N | Call | 28,00 $ | 1,58% | 12,01 | 20,22% | 62,26% | 28.06.24 | 29,79 | 0,10 | 10,64% | 0,076 | 0,086 |
JPM | JB7KVP | Call | 26,00 $ | -5,68% | 11,01 | 0,01% | 24,89% | 19.07.24 | 11,01 | 0,10 | 4,35% | 0,22 | 0,23 |
JPM | JK59N5 | Put | 28,00 $ | -1,57% | 10,34 | 13,46% | 31,84% | 19.07.24 | 16,88 | 0,10 | 7,14% | 0,14 | 0,15 |
JPM | JB54SG | Call | 30,00 $ | 8,79% | 9,40 | 25,28% | 79,65% | 19.07.24 | 47,79 | 0,10 | 18,87% | 0,043 | 0,053 |
JPM | JB2M23 | Call | 32,00 $ | 16,08% | 9,18 | 36,15% | 276,77% | 21.06.24 | 180,88 | 0,10 | 71,43% | 0,004 | 0,014 |
JPM | JB54SF | Call | 28,00 $ | 1,58% | 9,12 | 20,19% | 46,23% | 19.07.24 | 21,10 | 0,10 | 7,69% | 0,11 | 0,12 |
JPM | JB52MJ | Put | 26,00 $ | 5,72% | 8,77 | 23,56% | 61,50% | 19.07.24 | 37,25 | 0,10 | 14,93% | 0,058 | 0,068 |
JPM | JB2M1Y | Put | 24,00 $ | 12,94% | 8,64 | 39,23% | 228,37% | 21.06.24 | 126,61 | 0,10 | 50,00% | 0,01 | 0,02 |
JPM | JB52MH | Put | 24,00 $ | 12,94% | 7,66 | 30,60% | 104,23% | 19.07.24 | 76,72 | 0,10 | 30,30% | 0,022 | 0,032 |
JPM | JB2M25 | Call | 34,00 $ | 23,34% | 7,11 | 45,38% | 396,16% | 21.06.24 | 211,02 | 0,10 | 83,33% | 0,002 | 0,012 |
JPM | JK3JYA | Call | 26,00 $ | -5,68% | 6,25 | 11,05% | 19,08% | 18.10.24 | 7,67 | 0,10 | 3,03% | 0,32 | 0,33 |
JPM | JB2P7Q | Put | 22,00 $ | 20,19% | 6,11 | 57,83% | 349,07% | 21.06.24 | 126,61 | 0,10 | 47,62% | 0,01 | 0,02 |
JPM | JB8MFY | Put | 22,00 $ | 20,19% | 5,90 | 40,87% | 155,02% | 19.07.24 | 101,27 | 0,10 | 38,46% | 0,015 | 0,025 |
JPM | JK6MBC | Put | 28,00 $ | -1,58% | 5,47 | 16,21% | 21,54% | 18.10.24 | 10,13 | 0,10 | 4,00% | 0,24 | 0,25 |
JPM | JK4HZN | Call | 30,00 $ | 8,83% | 5,14 | 25,41% | 39,32% | 18.10.24 | 15,83 | 0,10 | 6,25% | 0,15 | 0,16 |
JPM | JK3JYC | Call | 28,00 $ | 1,54% | 5,09 | 21,55% | 28,58% | 18.10.24 | 10,55 | 0,10 | 4,17% | 0,22 | 0,23 |
JPM | JK3JYB | Put | 26,00 $ | 5,68% | 4,95 | 22,76% | 31,15% | 18.10.24 | 15,83 | 0,10 | 6,25% | 0,15 | 0,16 |
JPM | JL62J5 | Call | 24,00 $ | -12,94% | 4,87 | 0,01% | 11,98% | 17.01.25 | 4,87 | 0,10 | 1,92% | 0,51 | 0,52 |
JPM | JK3JY9 | Put | 24,00 $ | 12,80% | 4,85 | 26,89% | 42,98% | 18.10.24 | 26,61 | 0,10 | 10,42% | 0,085 | 0,095 |
JPM | JL81XA | Call | 38,00 $ | 37,85% | 4,62 | 28,66% | 63,06% | 17.01.25 | 46,88 | 0,10 | 18,87% | 0,043 | 0,053 |
JPM | JL50SE | Call | 36,00 $ | 30,60% | 4,53 | 28,35% | 53,24% | 17.01.25 | 31,65 | 0,10 | 12,50% | 0,069 | 0,079 |
JPM | JL6NWS | Call | 26,00 $ | -5,68% | 4,39 | 14,90% | 16,57% | 17.01.25 | 6,18 | 0,10 | 2,44% | 0,40 | 0,41 |
JPM | JL7KBZ | Call | 40,00 $ | 45,10% | 4,39 | 29,67% | 73,75% | 17.01.25 | 60,29 | 0,10 | 36,59% | 0,027 | 0,042 |
JPM | JL6LQA | Call | 34,00 $ | 23,34% | 4,29 | 27,93% | 44,28% | 17.01.25 | 21,10 | 0,10 | 8,33% | 0,11 | 0,12 |
JPM | JL7KP5 | Put | 28,00 $ | -1,57% | 4,24 | 16,45% | 16,83% | 17.01.25 | 8,17 | 0,10 | 3,23% | 0,30 | 0,31 |
JPM | JB4RAS | Call | 42,00 $ | 52,36% | 4,24 | 30,48% | 84,57% | 17.01.25 | 79,13 | 0,10 | 48,39% | 0,017 | 0,032 |
JPM | JL7C75 | Call | 32,00 $ | 16,08% | 4,13 | 26,74% | 35,95% | 17.01.25 | 14,90 | 0,10 | 5,88% | 0,16 | 0,17 |
JPM | JK2A1A | Call | 24,00 $ | -12,94% | 4,02 | 0,01% | 11,31% | 20.06.25 | 4,02 | 0,10 | 1,59% | 0,62 | 0,63 |
JPM | JL6H05 | Call | 28,00 $ | 1,57% | 3,96 | 21,81% | 22,41% | 17.01.25 | 7,91 | 0,10 | 3,12% | 0,31 | 0,32 |
JPM | JL5WBT | Call | 30,00 $ | 8,83% | 3,95 | 25,15% | 28,87% | 17.01.25 | 10,55 | 0,10 | 4,17% | 0,23 | 0,24 |
JPM | JL81XB | Put | 26,00 $ | 5,68% | 3,86 | 21,93% | 22,66% | 17.01.25 | 11,51 | 0,10 | 4,35% | 0,21 | 0,22 |
JPM | JL6KAF | Put | 24,00 $ | 12,94% | 3,70 | 26,00% | 29,75% | 17.01.25 | 16,88 | 0,10 | 6,67% | 0,14 | 0,15 |
JPM | JL629R | Put | 22,00 $ | 20,19% | 3,60 | 29,81% | 38,07% | 17.01.25 | 25,32 | 0,10 | 7,00% | 0,093 | 0,10 |
JPM | JL6X9T | Put | 20,00 $ | 27,45% | 3,33 | 33,84% | 47,65% | 17.01.25 | 36,18 | 0,10 | 14,49% | 0,061 | 0,071 |
JPM | JK6KU1 | Call | 38,00 $ | 37,85% | 3,19 | 30,04% | 41,45% | 20.06.25 | 16,88 | 0,10 | 13,33% | 0,13 | 0,15 |
JPM | JB9ZKA | Call | 26,00 $ | -5,68% | 3,16 | 17,96% | 14,44% | 20.06.25 | 4,78 | 0,10 | 1,89% | 0,52 | 0,53 |
JPM | JB9ZKE | Call | 34,00 $ | 23,34% | 3,13 | 28,37% | 30,70% | 20.06.25 | 11,01 | 0,10 | 4,17% | 0,22 | 0,23 |
JPM | JK66PW | Call | 36,00 $ | 30,59% | 3,11 | 29,44% | 36,08% | 20.06.25 | 13,33 | 0,10 | 10,00% | 0,17 | 0,19 |
JPM | JL6CN9 | Put | 18,00 $ | 34,70% | 3,10 | 37,92% | 57,72% | 17.01.25 | 52,76 | 0,10 | 21,28% | 0,038 | 0,048 |
JPM | JK66PV | Put | 28,00 $ | -1,57% | 3,06 | 17,64% | 13,84% | 20.06.25 | 6,18 | 0,10 | 2,38% | 0,40 | 0,41 |
JPM | JB9ZKD | Call | 32,00 $ | 16,08% | 3,04 | 27,21% | 26,08% | 20.06.25 | 8,73 | 0,10 | 3,33% | 0,28 | 0,29 |