Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 79 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME53NU | Call | 280,00 $ | -1,67% | 23,02 | 4,47% | 18,40% | 21.06.24 | 26,45 | 0,10 | 10,58% | 0,93 | 1,04 | |
| ME53NV | Call | 290,00 $ | 1,88% | 16,89 | 12,25% | 33,66% | 21.06.24 | 50,34 | 0,10 | 16,36% | 0,46 | 0,55 | |
| ME53NN | Call | 270,00 $ | -5,15% | 15,96 | 0,01% | 9,74% | 21.06.24 | 15,96 | 0,10 | 6,43% | 1,60 | 1,71 | |
| ME586J | Call | 300,00 $ | 5,35% | 15,78 | 15,21% | 55,60% | 21.06.24 | 96,98 | 0,10 | 32,14% | 0,19 | 0,28 | |
| ME5G5B | Call | 310,00 $ | 9,03% | 13,86 | 18,27% | 84,08% | 21.06.24 | 160,43 | 0,10 | 46,75% | 0,09 | 0,169 | |
| ME53NZ | Call | 320,00 $ | 12,38% | 11,78 | 21,36% | 112,14% | 21.06.24 | 204,57 | 0,10 | 61,07% | 0,051 | 0,131 | |
| ME53NP | Call | 270,00 $ | -5,05% | 10,94 | 0,01% | 11,25% | 20.09.24 | 10,94 | 0,10 | 4,84% | 2,36 | 2,48 | |
| ME53NH | Call | 260,00 $ | -8,66% | 10,73 | 0,01% | 5,76% | 21.06.24 | 10,73 | 0,10 | 3,95% | 2,43 | 2,53 | |
| ME5LVG | Put | 250,00 $ | 12,22% | 9,95 | 25,25% | 111,59% | 21.06.24 | 170,06 | 0,10 | 52,94% | 0,072 | 0,153 | |
| ME53NR | Call | 280,00 $ | -1,95% | 8,86 | 10,07% | 14,55% | 20.09.24 | 13,82 | 0,10 | 5,79% | 1,79 | 1,90 | |
| ME53NK | Call | 260,00 $ | -8,56% | 8,57 | 0,01% | 8,53% | 20.09.24 | 8,57 | 0,10 | 4,13% | 3,02 | 3,15 | |
| ME53P1 | Call | 320,00 $ | 12,38% | 8,34 | 18,34% | 39,34% | 20.09.24 | 52,37 | 0,10 | 15,38% | 0,44 | 0,52 | |
| ME53NW | Call | 290,00 $ | 1,56% | 8,31 | 13,57% | 18,95% | 20.09.24 | 18,76 | 0,10 | 6,43% | 1,31 | 1,40 | |
| ME5G5A | Call | 310,00 $ | 8,90% | 8,31 | 17,25% | 31,86% | 20.09.24 | 37,39 | 0,10 | 10,96% | 0,65 | 0,73 | |
| MG29G1 | Call | 330,00 $ | 15,88% | 8,21 | 19,46% | 47,60% | 20.09.24 | 70,77 | 0,10 | 21,05% | 0,30 | 0,38 | |
| ME586H | Call | 300,00 $ | 5,46% | 8,17 | 16,01% | 25,43% | 20.09.24 | 26,42 | 0,10 | 7,84% | 0,94 | 1,02 | |
| MG29G4 | Call | 340,00 $ | 19,52% | 7,80 | 20,70% | 56,76% | 20.09.24 | 90,21 | 0,10 | 27,59% | 0,21 | 0,29 | |
| MG29G7 | Call | 350,00 $ | 22,57% | 7,61 | 21,72% | 64,59% | 20.09.24 | 110,82 | 0,10 | 34,60% | 0,155 | 0,237 | |
| ME53NQ | Call | 270,00 $ | -5,45% | 7,32 | 6,46% | 10,39% | 20.12.24 | 8,39 | 0,10 | 4,15% | 3,00 | 3,13 | |
| ME5LVF | Put | 250,00 $ | 11,77% | 7,20 | 19,76% | 37,46% | 20.09.24 | 54,29 | 0,10 | 17,78% | 0,37 | 0,45 | |
| ME5KWZ | Call | 360,00 $ | 26,07% | 7,19 | 22,98% | 73,84% | 20.09.24 | 131,33 | 0,10 | 41,50% | 0,117 | 0,20 | |
| ME53NL | Call | 260,00 $ | -8,56% | 7,16 | 0,01% | 8,67% | 20.12.24 | 7,16 | 0,10 | 3,75% | 3,59 | 3,73 | |
| ME53NF | Call | 250,00 $ | -12,08% | 6,92 | 0,01% | 6,53% | 20.09.24 | 6,92 | 0,10 | 3,34% | 3,76 | 3,89 | |
| ME53NT | Call | 280,00 $ | -1,95% | 6,17 | 11,85% | 12,58% | 20.12.24 | 10,22 | 0,10 | 4,67% | 2,45 | 2,57 | |
| MG29G2 | Call | 330,00 $ | 16,05% | 6,12 | 19,31% | 30,62% | 20.12.24 | 33,10 | 0,10 | 9,76% | 0,74 | 0,82 | |
| MG29G6 | Call | 350,00 $ | 22,96% | 6,11 | 20,69% | 39,98% | 20.12.24 | 51,32 | 0,10 | 15,09% | 0,45 | 0,53 | |
| MG29G5 | Call | 340,00 $ | 19,43% | 6,11 | 20,04% | 35,11% | 20.12.24 | 40,91 | 0,10 | 12,12% | 0,58 | 0,66 | |
| ME53P2 | Call | 320,00 $ | 12,36% | 6,09 | 18,29% | 25,97% | 20.12.24 | 26,19 | 0,10 | 7,69% | 0,96 | 1,04 | |
| ME53ND | Call | 250,00 $ | -12,08% | 6,08 | 0,01% | 7,00% | 20.12.24 | 6,08 | 0,10 | 3,39% | 4,27 | 4,42 | |
| MG29G9 | Call | 370,00 $ | 29,94% | 6,00 | 22,20% | 50,21% | 20.12.24 | 74,81 | 0,10 | 25,00% | 0,27 | 0,36 | |
| ME5G5D | Call | 310,00 $ | 8,56% | 5,96 | 17,39% | 21,81% | 20.12.24 | 19,90 | 0,10 | 6,82% | 1,23 | 1,32 | |
| ME5KX1 | Call | 360,00 $ | 27,07% | 5,96 | 21,77% | 46,05% | 20.12.24 | 62,04 | 0,10 | 20,93% | 0,34 | 0,43 | |
| ME53NY | Call | 290,00 $ | 1,88% | 5,94 | 14,57% | 15,46% | 20.12.24 | 12,89 | 0,10 | 4,81% | 1,98 | 2,08 | |
| ME586L | Call | 300,00 $ | 5,39% | 5,92 | 16,23% | 18,59% | 20.12.24 | 16,16 | 0,10 | 5,39% | 1,58 | 1,67 | |
| MG29GB | Call | 380,00 $ | 33,68% | 5,73 | 23,18% | 55,96% | 20.12.24 | 84,34 | 0,10 | 29,03% | 0,22 | 0,31 | |
| MG29GD | Call | 390,00 $ | 36,97% | 5,68 | 23,94% | 61,00% | 20.12.24 | 96,98 | 0,10 | 33,33% | 0,18 | 0,27 | |
| ME53NJ | Call | 260,00 $ | -8,66% | 5,68 | 0,01% | 8,06% | 20.06.25 | 5,68 | 0,10 | 4,06% | 4,49 | 4,68 | |
| ME905D | Call | 400,00 $ | 40,68% | 5,66 | 29,25% | 113,52% | 20.09.24 | 174,33 | 0,10 | 54,97% | 0,068 | 0,151 | |
| ME53N9 | Call | 240,00 $ | -15,95% | 5,60 | 0,01% | 5,24% | 20.09.24 | 5,60 | 0,10 | 2,77% | 4,56 | 4,69 | |
| ME8VNA | Call | 400,00 $ | 40,08% | 5,47 | 24,69% | 65,85% | 20.12.24 | 105,91 | 0,10 | 34,68% | 0,162 | 0,248 | |
| ME5LVH | Put | 250,00 $ | 12,45% | 5,35 | 19,39% | 25,12% | 20.12.24 | 31,27 | 0,10 | 11,90% | 0,74 | 0,84 | |
| MG0WY4 | Call | 275,00 $ | -3,44% | 5,18 | 11,37% | 10,63% | 21.03.25 | 7,94 | 0,10 | 5,33% | 3,20 | 3,38 | |
| ME53NA | Call | 240,00 $ | -15,95% | 5,11 | 0,01% | 5,81% | 20.12.24 | 5,11 | 0,10 | 2,92% | 4,99 | 5,14 | |
| MG29G8 | Call | 360,00 $ | 26,47% | 5,03 | 21,10% | 33,88% | 21.03.25 | 36,87 | 0,10 | 16,44% | 0,61 | 0,73 | |
| ME53NE | Call | 250,00 $ | -12,08% | 5,03 | 0,01% | 7,03% | 20.06.25 | 5,03 | 0,10 | 3,59% | 5,10 | 5,29 | |
| MG0WY7 | Call | 350,00 $ | 22,57% | 5,02 | 20,51% | 30,05% | 21.03.25 | 30,19 | 0,10 | 13,79% | 0,75 | 0,87 | |
| MG29GA | Call | 370,00 $ | 29,94% | 5,01 | 21,62% | 37,43% | 21.03.25 | 43,64 | 0,10 | 18,03% | 0,50 | 0,61 | |
| MG29GE | Call | 420,00 $ | 47,81% | 5,01 | 26,86% | 78,08% | 20.12.24 | 121,00 | 0,10 | 40,65% | 0,127 | 0,214 | |
| MG29GC | Call | 380,00 $ | 33,45% | 4,98 | 22,12% | 41,10% | 21.03.25 | 51,34 | 0,10 | 21,15% | 0,41 | 0,52 | |
| MG295C | Call | 390,00 $ | 36,96% | 4,96 | 22,71% | 44,87% | 21.03.25 | 59,51 | 0,10 | 24,44% | 0,34 | 0,45 |
