Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 122 von 799.097
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK99X4 | Put | 195,00 $ | -2,07% | 19,74 | 6,81% | 40,38% | 21.06.24 | 22,23 | 0,10 | 8,43% | 0,72 | 0,79 |
JPM | JK99X3 | Put | 190,00 $ | 0,49% | 14,21 | 17,52% | 60,29% | 21.06.24 | 31,91 | 0,10 | 11,48% | 0,48 | 0,55 |
JPM | JK96JP | Call | 195,00 $ | 2,17% | 13,43 | 21,51% | 79,74% | 21.06.24 | 38,14 | 0,10 | 15,91% | 0,39 | 0,46 |
JPM | JT08UF | Put | 185,00 $ | 3,16% | 12,86 | 22,55% | 87,62% | 21.06.24 | 47,45 | 0,10 | 20,00% | 0,29 | 0,37 |
JPM | JK92F1 | Put | 200,00 $ | -4,75% | 12,72 | 0,01% | 22,81% | 19.07.24 | 12,72 | 0,10 | 5,52% | 1,30 | 1,38 |
JPM | JK99X5 | Call | 200,00 $ | 4,75% | 12,66 | 24,65% | 109,32% | 21.06.24 | 54,84 | 0,10 | 31,03% | 0,23 | 0,32 |
JPM | JK99X6 | Call | 205,00 $ | 7,34% | 11,84 | 26,82% | 142,93% | 21.06.24 | 79,79 | 0,10 | 45,45% | 0,12 | 0,22 |
JPM | JT0D4L | Put | 180,00 $ | 5,69% | 11,56 | 26,07% | 119,28% | 21.06.24 | 67,47 | 0,10 | 37,04% | 0,16 | 0,26 |
JPM | JK92F0 | Put | 195,00 $ | -2,08% | 10,35 | 12,66% | 31,48% | 19.07.24 | 15,68 | 0,10 | 5,93% | 1,05 | 1,12 |
JPM | JK99X7 | Call | 210,00 $ | 10,03% | 9,15 | 31,41% | 187,73% | 21.06.24 | 79,75 | 0,10 | 68,18% | 0,07 | 0,22 |
JPM | JK92EZ | Put | 190,00 $ | 0,45% | 9,05 | 18,13% | 40,42% | 19.07.24 | 19,71 | 0,10 | 7,45% | 0,82 | 0,89 |
JPM | JK9V54 | Put | 185,00 $ | 3,16% | 8,53 | 21,92% | 51,48% | 19.07.24 | 25,82 | 0,10 | 9,59% | 0,61 | 0,68 |
JPM | JK96JQ | Call | 195,00 $ | 2,17% | 8,44 | 22,31% | 51,77% | 19.07.24 | 20,40 | 0,10 | 8,64% | 0,80 | 0,87 |
JPM | JK92F2 | Call | 200,00 $ | 4,79% | 8,38 | 24,59% | 63,02% | 19.07.24 | 26,19 | 0,10 | 12,90% | 0,59 | 0,67 |
JPM | JK92F3 | Call | 205,00 $ | 7,36% | 8,35 | 26,21% | 75,55% | 19.07.24 | 33,75 | 0,10 | 16,67% | 0,43 | 0,52 |
JPM | JK92F4 | Call | 210,00 $ | 10,03% | 8,33 | 27,29% | 89,70% | 19.07.24 | 44,98 | 0,10 | 27,78% | 0,29 | 0,39 |
JPM | JK92EY | Put | 180,00 $ | 5,78% | 8,28 | 24,49% | 63,57% | 19.07.24 | 34,43 | 0,10 | 14,55% | 0,43 | 0,51 |
JPM | JK92F5 | Call | 215,00 $ | 12,56% | 8,23 | 28,29% | 104,42% | 19.07.24 | 58,52 | 0,10 | 33,33% | 0,20 | 0,30 |
JPM | JK96YE | Put | 200,00 $ | -4,79% | 7,28 | 9,77% | 19,93% | 20.09.24 | 9,14 | 0,10 | 4,06% | 1,84 | 1,92 |
JPM | JK92F6 | Call | 220,00 $ | 15,19% | 7,12 | 30,25% | 122,88% | 19.07.24 | 62,69 | 0,10 | 57,69% | 0,13 | 0,28 |
JPM | JK96YD | Put | 195,00 $ | -2,17% | 6,09 | 15,52% | 23,80% | 20.09.24 | 10,50 | 0,10 | 4,65% | 1,59 | 1,67 |
JPM | JK96YA | Put | 190,00 $ | 0,49% | 5,64 | 19,10% | 27,98% | 20.09.24 | 12,27 | 0,10 | 5,37% | 1,35 | 1,43 |
JPM | JK977C | Call | 220,00 $ | 15,21% | 5,60 | 28,42% | 61,27% | 20.09.24 | 27,00 | 0,10 | 16,39% | 0,55 | 0,65 |
JPM | JT0C36 | Call | 190,00 $ | -0,50% | 5,55 | 20,34% | 29,95% | 20.09.24 | 10,26 | 0,10 | 4,88% | 1,63 | 1,71 |
JPM | JK9778 | Call | 215,00 $ | 12,60% | 5,52 | 27,80% | 55,22% | 20.09.24 | 22,50 | 0,10 | 12,82% | 0,68 | 0,78 |
JPM | JK96YJ | Call | 210,00 $ | 9,98% | 5,46 | 27,07% | 49,50% | 20.09.24 | 18,87 | 0,10 | 10,34% | 0,84 | 0,93 |
JPM | JK96YH | Call | 205,00 $ | 7,32% | 5,45 | 25,90% | 43,82% | 20.09.24 | 16,11 | 0,10 | 7,77% | 1,01 | 1,09 |
JPM | JK96YG | Call | 200,00 $ | 4,70% | 5,42 | 24,54% | 38,85% | 20.09.24 | 13,72 | 0,10 | 6,56% | 1,20 | 1,28 |
JPM | JK972X | Call | 195,00 $ | 2,16% | 5,41 | 22,93% | 34,52% | 20.09.24 | 11,78 | 0,10 | 5,63% | 1,41 | 1,49 |
JPM | JK96Y9 | Put | 185,00 $ | 3,07% | 5,38 | 21,81% | 32,46% | 20.09.24 | 14,38 | 0,10 | 6,30% | 1,14 | 1,22 |
JPM | JK9779 | Call | 230,00 $ | 20,41% | 5,35 | 29,73% | 75,14% | 20.09.24 | 35,83 | 0,10 | 32,61% | 0,34 | 0,49 |
JPM | JK96Y8 | Put | 180,00 $ | 5,69% | 5,26 | 23,99% | 37,25% | 20.09.24 | 17,20 | 0,10 | 7,55% | 0,94 | 1,02 |
JPM | JK977A | Call | 240,00 $ | 25,66% | 5,22 | 30,57% | 89,58% | 20.09.24 | 50,15 | 0,10 | 45,45% | 0,20 | 0,35 |
JPM | JK98BN | Put | 200,00 $ | -4,69% | 5,21 | 13,04% | 18,09% | 15.11.24 | 7,67 | 0,10 | 3,83% | 2,20 | 2,29 |
JPM | JT0C35 | Put | 175,00 $ | 8,31% | 5,19 | 25,80% | 42,42% | 20.09.24 | 20,88 | 0,10 | 9,88% | 0,76 | 0,84 |
JPM | JK96Y7 | Put | 170,00 $ | 11,00% | 5,09 | 27,51% | 48,37% | 20.09.24 | 25,44 | 0,10 | 12,50% | 0,60 | 0,69 |
JPM | JK96Y6 | Put | 160,00 $ | 16,24% | 4,91 | 30,46% | 61,08% | 20.09.24 | 38,17 | 0,10 | 20,83% | 0,36 | 0,46 |
JPM | JK98BM | Put | 195,00 $ | -2,13% | 4,70 | 16,81% | 20,69% | 15.11.24 | 8,56 | 0,10 | 4,29% | 1,96 | 2,05 |
JPM | JK95F5 | Put | 200,00 $ | -4,79% | 4,62 | 13,57% | 16,54% | 20.12.24 | 7,05 | 0,10 | 3,94% | 2,39 | 2,49 |
JPM | JK98BV | Call | 230,00 $ | 20,49% | 4,53 | 29,76% | 54,25% | 15.11.24 | 21,93 | 0,10 | 13,16% | 0,70 | 0,80 |
JPM | JK98BU | Call | 225,00 $ | 17,79% | 4,46 | 29,36% | 50,00% | 15.11.24 | 18,88 | 0,10 | 11,24% | 0,83 | 0,93 |
JPM | JK98BY | Call | 250,00 $ | 30,90% | 4,44 | 31,07% | 72,84% | 15.11.24 | 36,57 | 0,10 | 31,91% | 0,33 | 0,48 |
JPM | JK98BL | Put | 190,00 $ | 0,45% | 4,42 | 19,64% | 23,44% | 15.11.24 | 9,64 | 0,10 | 4,81% | 1,73 | 1,82 |
JPM | JK98BX | Call | 240,00 $ | 25,64% | 4,42 | 30,64% | 63,43% | 15.11.24 | 27,43 | 0,10 | 24,59% | 0,49 | 0,64 |
JPM | JK98BT | Call | 220,00 $ | 15,27% | 4,38 | 28,97% | 46,28% | 15.11.24 | 16,40 | 0,10 | 9,71% | 0,97 | 1,07 |
JPM | JT0F4P | Call | 190,00 $ | -0,50% | 4,32 | 21,84% | 26,19% | 15.11.24 | 7,94 | 0,10 | 4,21% | 2,12 | 2,21 |
JPM | JK98BS | Call | 215,00 $ | 12,65% | 4,31 | 28,43% | 42,58% | 15.11.24 | 14,26 | 0,10 | 8,47% | 1,13 | 1,23 |
JPM | JK98BR | Call | 210,00 $ | 10,03% | 4,29 | 27,60% | 38,88% | 15.11.24 | 12,62 | 0,10 | 6,52% | 1,30 | 1,39 |
JPM | JK96JV | Call | 195,00 $ | 2,17% | 4,26 | 23,85% | 29,14% | 15.11.24 | 8,86 | 0,10 | 4,69% | 1,90 | 1,99 |
JPM | JK98BQ | Call | 205,00 $ | 7,31% | 4,26 | 26,56% | 35,31% | 15.11.24 | 11,11 | 0,10 | 5,92% | 1,49 | 1,58 |