Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 81 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ33Z4 | Put | 80,00 € | -4,37% | 10,52 | 7,63% | 39,42% | 21.06.24 | 11,11 | 0,10 | 4,35% | 0,66 | 0,69 | |
| DJ3MV1 | Call | 75,00 € | -2,15% | 8,38 | 18,74% | 47,19% | 21.06.24 | 12,99 | 0,10 | 5,08% | 0,56 | 0,59 | |
| DW4NF1 | Call | 70,00 € | -8,68% | 8,15 | 0,01% | 30,54% | 21.06.24 | 8,15 | 0,10 | 6,32% | 0,88 | 0,94 | |
| DW7RQJ | Call | 76,00 € | -0,85% | 8,12 | 21,45% | 51,64% | 21.06.24 | 14,46 | 0,10 | 5,56% | 0,50 | 0,53 | |
| DJ3MV2 | Call | 85,00 € | 10,89% | 8,03 | 32,13% | 112,71% | 21.06.24 | 42,58 | 0,10 | 15,79% | 0,15 | 0,18 | |
| DJ0WV8 | Call | 84,00 € | 9,59% | 7,90 | 31,82% | 104,94% | 21.06.24 | 36,50 | 0,10 | 14,29% | 0,18 | 0,21 | |
| DW75X6 | Call | 90,00 € | 17,42% | 7,87 | 35,27% | 159,35% | 21.06.24 | 76,65 | 0,10 | 27,27% | 0,07 | 0,10 | |
| DW7RQK | Call | 80,00 € | 4,37% | 7,82 | 28,14% | 74,96% | 21.06.24 | 22,54 | 0,10 | 8,82% | 0,31 | 0,34 | |
| DJ3QFG | Call | 95,00 € | 23,94% | 7,31 | 36,57% | 209,54% | 21.06.24 | 147,40 | 0,10 | 57,69% | 0,022 | 0,052 | |
| DW75X7 | Call | 92,00 € | 20,03% | 7,30 | 38,69% | 181,56% | 21.06.24 | 76,65 | 0,10 | 27,27% | 0,07 | 0,10 | |
| DJ33Z3 | Put | 75,00 € | 2,15% | 7,23 | 26,36% | 63,85% | 21.06.24 | 18,70 | 0,10 | 7,50% | 0,38 | 0,41 | |
| DJ4GVM | Put | 85,00 € | -10,89% | 7,10 | 0,01% | 27,21% | 21.06.24 | 7,10 | 0,10 | 5,56% | 1,02 | 1,08 | |
| DW4L9J | Call | 68,00 € | -11,29% | 6,97 | 0,01% | 26,10% | 21.06.24 | 6,97 | 0,10 | 5,41% | 1,04 | 1,10 | |
| DJ33Z2 | Put | 70,00 € | 8,68% | 6,91 | 33,58% | 98,28% | 21.06.24 | 34,84 | 0,10 | 14,29% | 0,19 | 0,22 | |
| DJ33Z1 | Put | 65,00 € | 15,20% | 6,63 | 38,71% | 141,58% | 21.06.24 | 69,68 | 0,10 | 27,27% | 0,08 | 0,11 | |
| DJ3MV0 | Call | 65,00 € | -15,20% | 5,64 | 0,01% | 21,65% | 21.06.24 | 5,64 | 0,10 | 4,38% | 1,30 | 1,36 | |
| DJ4GVN | Put | 85,00 € | -10,89% | 4,88 | 0,01% | 15,33% | 20.12.24 | 4,88 | 0,10 | 1,94% | 1,54 | 1,57 | |
| DJ03J1 | Put | 92,00 € | -20,03% | 4,46 | 0,01% | 20,54% | 21.06.24 | 4,46 | 0,10 | 5,23% | 1,63 | 1,72 | |
| DW9U5F | Call | 100,00 € | 30,46% | 4,21 | 45,04% | 269,40% | 21.06.24 | 84,23 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DW3JEU | Call | 60,00 € | -21,72% | 4,06 | 0,01% | 24,99% | 21.06.24 | 4,06 | 0,10 | 4,76% | 1,80 | 1,89 | |
| DJ3MV3 | Call | 65,00 € | -15,20% | 3,95 | 0,01% | 16,16% | 20.12.24 | 3,95 | 0,10 | 3,09% | 1,88 | 1,94 | |
| DW75X8 | Put | 60,00 € | 21,72% | 3,92 | 45,52% | 195,66% | 21.06.24 | 79,02 | 0,10 | 93,75% | 0,007 | 0,097 | |
| DW81DX | Call | 70,00 € | -8,68% | 3,77 | 15,81% | 19,50% | 20.12.24 | 4,79 | 0,10 | 1,88% | 1,57 | 1,60 | |
| DJ03J2 | Put | 92,00 € | -20,03% | 3,69 | 0,01% | 11,36% | 20.12.24 | 3,69 | 0,10 | 1,45% | 2,05 | 2,08 | |
| DJ330A | Put | 80,00 € | -4,37% | 3,63 | 17,57% | 19,08% | 20.12.24 | 6,13 | 0,10 | 2,42% | 1,22 | 1,25 | |
| DJ0BD9 | Call | 120,00 € | 56,56% | 3,43 | 41,03% | 95,60% | 20.12.24 | 30,66 | 0,10 | 11,54% | 0,22 | 0,25 | |
| DW9U5G | Call | 100,00 € | 30,46% | 3,42 | 35,93% | 58,70% | 20.12.24 | 15,97 | 0,10 | 6,25% | 0,45 | 0,48 | |
| DJ3MV4 | Call | 75,00 € | -2,15% | 3,42 | 23,42% | 23,87% | 20.12.24 | 5,85 | 0,10 | 2,27% | 1,28 | 1,31 | |
| DJ33ZM | Call | 95,00 € | 23,94% | 3,40 | 34,36% | 50,36% | 20.12.24 | 13,22 | 0,10 | 5,17% | 0,55 | 0,58 | |
| DW83K1 | Call | 90,00 € | 17,42% | 3,39 | 32,39% | 42,43% | 20.12.24 | 10,95 | 0,10 | 4,29% | 0,67 | 0,70 | |
| DW9EL8 | Call | 92,00 € | 20,03% | 3,39 | 33,25% | 45,56% | 20.12.24 | 11,79 | 0,10 | 4,62% | 0,62 | 0,65 | |
| DW81DY | Call | 76,00 € | -0,85% | 3,39 | 24,45% | 24,92% | 20.12.24 | 6,08 | 0,10 | 2,38% | 1,23 | 1,26 | |
| DW81DW | Call | 60,00 € | -21,72% | 3,35 | 0,01% | 13,03% | 20.12.24 | 3,35 | 0,10 | 2,61% | 2,23 | 2,29 | |
| DJ3QFH | Call | 85,00 € | 10,89% | 3,34 | 30,44% | 35,55% | 20.12.24 | 8,81 | 0,10 | 3,45% | 0,84 | 0,87 | |
| DW81DZ | Call | 80,00 € | 4,37% | 3,32 | 27,82% | 29,50% | 20.12.24 | 7,10 | 0,10 | 2,78% | 1,05 | 1,08 | |
| DJ45RR | Call | 65,00 € | -15,20% | 3,30 | 0,01% | 13,53% | 20.06.25 | 3,30 | 0,10 | 1,29% | 2,29 | 2,32 | |
| DJ03JZ | Call | 140,00 € | 82,65% | 3,29 | 45,66% | 135,43% | 20.12.24 | 47,91 | 0,10 | 18,75% | 0,13 | 0,16 | |
| DJ33Z9 | Put | 75,00 € | 2,15% | 3,28 | 23,41% | 23,67% | 20.12.24 | 7,90 | 0,10 | 3,09% | 0,94 | 0,97 | |
| DJ33Z8 | Put | 70,00 € | 8,68% | 3,11 | 27,89% | 29,30% | 20.12.24 | 10,36 | 0,10 | 4,05% | 0,71 | 0,74 | |
| DJ33Z0 | Put | 55,00 € | 28,25% | 3,05 | 57,02% | 250,52% | 21.06.24 | 84,23 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DJ33Z7 | Put | 65,00 € | 15,20% | 3,01 | 31,66% | 35,76% | 20.12.24 | 13,94 | 0,10 | 5,45% | 0,52 | 0,55 | |
| DJ0BD8 | Call | 120,00 € | 56,56% | 2,98 | 67,98% | 491,49% | 21.06.24 | 84,23 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DW87WX | Put | 60,00 € | 21,72% | 2,98 | 34,76% | 42,85% | 20.12.24 | 19,65 | 0,10 | 7,69% | 0,36 | 0,39 | |
| DJ33Z6 | Put | 55,00 € | 28,25% | 2,93 | 37,75% | 50,77% | 20.12.24 | 28,39 | 0,10 | 11,11% | 0,24 | 0,27 | |
| DJ4GVP | Put | 85,00 € | -10,89% | 2,93 | 13,07% | 13,18% | 20.06.25 | 3,91 | 0,10 | 1,54% | 1,93 | 1,96 | |
| DJ45RQ | Call | 60,00 € | -21,72% | 2,88 | 0,01% | 11,66% | 20.06.25 | 2,88 | 0,10 | 2,25% | 2,60 | 2,66 | |
| DJ33Z5 | Put | 50,00 € | 34,77% | 2,82 | 41,17% | 59,53% | 20.12.24 | 40,34 | 0,10 | 16,67% | 0,16 | 0,19 | |
| DW87WW | Put | 44,00 € | 42,60% | 2,72 | 44,26% | 70,37% | 20.12.24 | 69,68 | 0,10 | 27,27% | 0,08 | 0,11 | |
| DJ4NNR | Call | 70,00 € | -8,68% | 2,65 | 20,14% | 16,11% | 20.06.25 | 3,76 | 0,10 | 1,46% | 2,01 | 2,04 | |
| DJ80NR | Call | 60,00 € | -21,72% | 2,54 | 0,01% | 10,89% | 19.12.25 | 2,54 | 0,10 | 1,98% | 2,96 | 3,02 |
