Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 88 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ0WWL | Call | 68,00 € | -5,29% | 11,97 | 0,01% | 26,70% | 21.06.24 | 11,97 | 0,10 | 3,39% | 0,56 | 0,58 | |
| DW94R4 | Call | 70,00 € | -2,51% | 10,85 | 13,07% | 36,41% | 21.06.24 | 14,96 | 0,10 | 4,17% | 0,45 | 0,47 | |
| DW3UHE | Call | 76,00 € | 5,85% | 9,33 | 25,84% | 76,46% | 21.06.24 | 34,19 | 0,10 | 9,52% | 0,19 | 0,21 | |
| DW3SDQ | Put | 76,00 € | -5,85% | 9,21 | 0,01% | 43,69% | 21.06.24 | 9,21 | 0,10 | 2,56% | 0,75 | 0,77 | |
| DJ3MV8 | Call | 65,00 € | -9,47% | 9,09 | 0,01% | 13,35% | 21.06.24 | 9,09 | 0,10 | 3,85% | 0,74 | 0,77 | |
| DJ3MV9 | Call | 75,00 € | 4,46% | 8,94 | 25,62% | 70,39% | 21.06.24 | 27,62 | 0,10 | 7,69% | 0,24 | 0,26 | |
| DW3NUQ | Call | 80,00 € | 11,42% | 8,65 | 31,48% | 116,51% | 21.06.24 | 51,29 | 0,10 | 14,29% | 0,12 | 0,14 | |
| DJ331Q | Put | 75,00 € | -4,46% | 8,30 | 13,66% | 47,33% | 21.06.24 | 10,11 | 0,10 | 2,82% | 0,68 | 0,70 | |
| DW3NUR | Call | 84,00 € | 16,99% | 8,23 | 35,48% | 159,36% | 21.06.24 | 77,20 | 0,10 | 21,74% | 0,071 | 0,091 | |
| DJ3MWA | Call | 85,00 € | 18,38% | 8,14 | 36,32% | 170,40% | 21.06.24 | 85,48 | 0,10 | 24,10% | 0,062 | 0,082 | |
| DJ331N | Put | 65,00 € | 9,47% | 6,96 | 35,00% | 105,59% | 21.06.24 | 37,79 | 0,10 | 10,53% | 0,17 | 0,19 | |
| DJ331P | Put | 70,00 € | 2,51% | 6,79 | 28,89% | 70,39% | 21.06.24 | 17,95 | 0,10 | 5,00% | 0,37 | 0,39 | |
| DW3SDP | Put | 60,00 € | 16,43% | 6,74 | 40,57% | 154,14% | 21.06.24 | 79,78 | 0,10 | 22,22% | 0,068 | 0,088 | |
| DJ4C81 | Put | 80,00 € | -11,42% | 6,41 | 0,01% | 36,41% | 21.06.24 | 6,41 | 0,10 | 2,68% | 1,07 | 1,10 | |
| DJ0S3R | Call | 60,00 € | -16,43% | 5,70 | 0,01% | 9,71% | 21.06.24 | 5,70 | 0,10 | 3,97% | 1,20 | 1,25 | |
| DJ3MWB | Call | 65,00 € | -9,47% | 5,40 | 0,01% | 14,53% | 20.12.24 | 5,40 | 0,10 | 1,50% | 1,30 | 1,32 | |
| DW3NUS | Call | 90,00 € | 27,84% | 5,21 | 39,11% | 248,80% | 21.06.24 | 140,80 | 0,10 | 0,00% | 0,001 | 0,05 | |
| DW3SDN | Put | 56,00 € | 22,01% | 5,14 | 46,26% | 199,89% | 21.06.24 | 107,16 | 0,10 | 59,70% | 0,026 | 0,066 | |
| DW3NUT | Call | 92,00 € | 30,68% | 4,91 | 41,89% | 273,56% | 21.06.24 | 140,80 | 0,10 | 0,00% | 0,001 | 0,05 | |
| DJ331M | Put | 55,00 € | 23,40% | 4,89 | 47,87% | 211,42% | 21.06.24 | 115,81 | 0,10 | 64,52% | 0,022 | 0,062 | |
| DJ4C82 | Put | 80,00 € | -11,42% | 4,69 | 0,01% | 15,87% | 20.12.24 | 4,69 | 0,10 | 1,31% | 1,51 | 1,53 | |
| DJ0S3S | Call | 60,00 € | -16,43% | 4,38 | 0,01% | 10,28% | 20.12.24 | 4,38 | 0,10 | 1,84% | 1,59 | 1,62 | |
| DW3NUU | Call | 100,00 € | 42,05% | 4,05 | 52,12% | 372,59% | 21.06.24 | 140,80 | 0,10 | 0,00% | 0,001 | 0,05 | |
| DW94R5 | Call | 70,00 € | -2,51% | 3,97 | 19,63% | 20,12% | 20.12.24 | 6,65 | 0,10 | 1,87% | 1,05 | 1,07 | |
| DJ331L | Put | 50,00 € | 28,98% | 3,96 | 56,52% | 259,08% | 21.06.24 | 132,83 | 0,10 | 0,00% | 0,012 | 0,052 | |
| DW3NUV | Call | 110,00 € | 56,25% | 3,87 | 64,91% | 496,37% | 21.06.24 | 140,80 | 0,10 | 0,00% | 0,01 | 0,05 | |
| DJ47XK | Put | 85,00 € | -18,38% | 3,76 | 0,01% | 13,19% | 20.12.24 | 3,76 | 0,10 | 1,05% | 1,89 | 1,91 | |
| DQ3QX5 | Call | 130,00 € | 81,06% | 3,74 | 41,75% | 132,31% | 20.12.24 | 73,27 | 0,10 | 20,41% | 0,078 | 0,098 | |
| DJ3MWC | Call | 75,00 € | 4,46% | 3,73 | 24,93% | 26,61% | 20.12.24 | 8,25 | 0,10 | 2,30% | 0,84 | 0,86 | |
| DW81EA | Call | 76,00 € | 5,85% | 3,72 | 25,66% | 27,95% | 20.12.24 | 8,65 | 0,10 | 2,41% | 0,80 | 0,82 | |
| DW81EB | Call | 80,00 € | 11,42% | 3,69 | 28,18% | 33,76% | 20.12.24 | 10,41 | 0,10 | 2,90% | 0,67 | 0,69 | |
| DJ5AVG | Call | 110,00 € | 53,20% | 3,69 | 38,79% | 90,10% | 20.12.24 | 34,19 | 0,10 | 9,52% | 0,19 | 0,21 | |
| DJ39YA | Call | 95,00 € | 32,31% | 3,67 | 34,75% | 60,14% | 20.12.24 | 19,41 | 0,10 | 5,41% | 0,35 | 0,37 | |
| DJ3MWD | Call | 85,00 € | 18,38% | 3,66 | 30,90% | 42,03% | 20.12.24 | 12,82 | 0,10 | 3,57% | 0,53 | 0,55 | |
| DW81EE | Call | 100,00 € | 39,28% | 3,65 | 36,48% | 69,98% | 20.12.24 | 23,16 | 0,10 | 6,25% | 0,29 | 0,31 | |
| DW81EC | Call | 90,00 € | 25,35% | 3,63 | 33,17% | 50,97% | 20.12.24 | 15,61 | 0,10 | 4,35% | 0,44 | 0,46 | |
| DW83K2 | Call | 120,00 € | 70,82% | 3,63 | 41,74% | 116,88% | 20.12.24 | 50,18 | 0,10 | 0,00% | 0,12 | 0,14 | |
| DW81ED | Call | 92,00 € | 28,13% | 3,61 | 34,10% | 54,78% | 20.12.24 | 16,70 | 0,10 | 4,65% | 0,40 | 0,42 | |
| DW3JE2 | Put | 48,00 € | 31,82% | 3,59 | 61,51% | 283,59% | 21.06.24 | 138,04 | 0,10 | 0,00% | 0,011 | 0,051 | |
| DQ2RY8 | Call | 60,00 € | -16,43% | 3,54 | 0,01% | 10,66% | 20.06.25 | 3,54 | 0,10 | 0,99% | 1,99 | 2,01 | |
| DJ331W | Put | 75,00 € | -4,46% | 3,53 | 18,17% | 19,67% | 20.12.24 | 5,98 | 0,10 | 1,67% | 1,17 | 1,19 | |
| DJ331V | Put | 70,00 € | 2,51% | 3,26 | 23,92% | 24,15% | 20.12.24 | 7,98 | 0,10 | 2,22% | 0,88 | 0,90 | |
| DJ331S | Put | 50,00 € | 30,36% | 3,22 | 36,58% | 52,76% | 20.12.24 | 39,89 | 0,10 | 11,11% | 0,16 | 0,18 | |
| DQ3QX6 | Call | 140,00 € | 94,99% | 3,22 | 42,91% | 154,27% | 20.12.24 | 89,75 | 0,10 | 50,00% | 0,04 | 0,08 | |
| DJ331T | Put | 55,00 € | 23,40% | 3,20 | 34,01% | 44,04% | 20.12.24 | 24,76 | 0,10 | 6,90% | 0,27 | 0,29 | |
| DW87W9 | Put | 60,00 € | 16,43% | 3,19 | 31,08% | 36,22% | 20.12.24 | 16,32 | 0,10 | 4,55% | 0,42 | 0,44 | |
| DJ331U | Put | 65,00 € | 9,47% | 3,17 | 28,04% | 29,74% | 20.12.24 | 11,05 | 0,10 | 3,08% | 0,63 | 0,65 | |
| DJ47XL | Put | 85,00 € | -18,38% | 3,15 | 0,01% | 12,04% | 20.06.25 | 3,15 | 0,10 | 0,88% | 2,25 | 2,27 | |
| DJ331K | Put | 45,00 € | 36,08% | 3,15 | 69,95% | 320,60% | 21.06.24 | 140,80 | 0,10 | 0,00% | 0,01 | 0,05 | |
| DQ15FA | Call | 65,00 € | -9,47% | 3,05 | 15,95% | 13,67% | 20.06.25 | 4,06 | 0,10 | 1,13% | 1,73 | 1,75 |
