Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME4ZY1 | Call | 55,00 € | -1,63% | 9,10 | 22,04% | 67,57% | 21.06.24 | 14,71 | 0,10 | 5,26% | 0,36 | 0,38 | |
| ME6TFW | Call | 57,50 € | 2,84% | 8,09 | 31,48% | 100,30% | 21.06.24 | 20,71 | 0,10 | 11,48% | 0,239 | 0,27 | |
| ME4ZY2 | Call | 60,00 € | 7,32% | 7,33 | 40,49% | 146,12% | 21.06.24 | 25,88 | 0,10 | 7,87% | 0,199 | 0,216 | |
| ME6TFZ | Call | 62,50 € | 11,79% | 6,48 | 49,95% | 200,60% | 21.06.24 | 28,10 | 0,10 | 5,53% | 0,188 | 0,199 | |
| ME4ZY4 | Call | 65,00 € | 16,26% | 5,71 | 59,03% | 258,34% | 21.06.24 | 28,53 | 0,10 | 7,14% | 0,182 | 0,196 | |
| ME9DTG | Call | 50,00 € | -10,57% | 5,65 | 0,01% | 21,95% | 20.09.24 | 5,65 | 0,10 | 1,01% | 0,98 | 0,99 | |
| ME4ZX5 | Put | 50,00 € | 10,57% | 5,20 | 54,07% | 189,84% | 21.06.24 | 25,30 | 0,10 | 12,22% | 0,194 | 0,221 | |
| ME6TG4 | Call | 67,50 € | 20,73% | 5,19 | 67,48% | 316,32% | 21.06.24 | 28,82 | 0,10 | 7,22% | 0,18 | 0,194 | |
| ME4ZY0 | Call | 55,00 € | -1,63% | 4,89 | 22,18% | 31,30% | 20.09.24 | 8,47 | 0,10 | 1,52% | 0,65 | 0,66 | |
| ME4ZY6 | Call | 70,00 € | 25,20% | 4,79 | 75,42% | 374,54% | 21.06.24 | 28,97 | 0,10 | 6,74% | 0,18 | 0,193 | |
| ME6TFX | Call | 57,50 € | 2,84% | 4,72 | 26,09% | 38,45% | 20.09.24 | 10,35 | 0,10 | 5,56% | 0,51 | 0,54 | |
| ME4ZY3 | Call | 60,00 € | 7,32% | 4,59 | 29,52% | 47,25% | 20.09.24 | 12,42 | 0,10 | 6,67% | 0,42 | 0,45 | |
| ME6TG0 | Call | 62,50 € | 11,79% | 4,52 | 32,62% | 57,16% | 20.09.24 | 14,71 | 0,10 | 5,26% | 0,36 | 0,38 | |
| ME88WJ | Call | 50,00 € | -10,57% | 4,51 | 8,07% | 18,63% | 20.12.24 | 4,66 | 0,10 | 0,83% | 1,19 | 1,20 | |
| ME4ZY5 | Call | 65,00 € | 16,26% | 4,24 | 36,14% | 69,26% | 20.09.24 | 15,97 | 0,10 | 8,57% | 0,32 | 0,35 | |
| ME5LBF | Call | 75,00 € | 34,14% | 4,22 | 89,81% | 491,20% | 21.06.24 | 29,12 | 0,10 | 6,25% | 0,18 | 0,192 | |
| ME6TG2 | Call | 67,50 € | 20,73% | 4,01 | 39,76% | 81,91% | 20.09.24 | 16,94 | 0,10 | 9,09% | 0,30 | 0,33 | |
| ME4ZY8 | Call | 80,00 € | 43,09% | 3,82 | 102,59% | 608,10% | 21.06.24 | 29,12 | 0,10 | 6,25% | 0,18 | 0,192 | |
| ME4ZY7 | Call | 70,00 € | 25,20% | 3,76 | 43,17% | 95,11% | 20.09.24 | 17,47 | 0,10 | 12,50% | 0,28 | 0,32 | |
| ME76QY | Call | 55,00 € | -1,63% | 3,60 | 23,36% | 24,44% | 20.12.24 | 6,28 | 0,10 | 1,12% | 0,88 | 0,89 | |
| ME6TG5 | Call | 72,50 € | 29,67% | 3,58 | 46,50% | 108,32% | 20.09.24 | 18,04 | 0,10 | 12,90% | 0,27 | 0,31 | |
| ME6TFY | Call | 57,50 € | 2,84% | 3,57 | 26,18% | 28,11% | 20.12.24 | 7,36 | 0,10 | 1,32% | 0,75 | 0,76 | |
| ME5Z2Q | Call | 60,00 € | 7,32% | 3,52 | 28,37% | 32,70% | 20.12.24 | 8,47 | 0,10 | 4,55% | 0,63 | 0,66 | |
| ME6TG1 | Call | 62,50 € | 11,79% | 3,49 | 30,73% | 37,90% | 20.12.24 | 9,64 | 0,10 | 3,45% | 0,56 | 0,58 | |
| ME4ZX6 | Put | 50,00 € | 10,57% | 3,43 | 35,91% | 55,62% | 20.09.24 | 13,31 | 0,10 | 11,90% | 0,37 | 0,42 | |
| ME5Z2R | Call | 65,00 € | 16,26% | 3,43 | 32,89% | 43,71% | 20.12.24 | 10,75 | 0,10 | 3,85% | 0,50 | 0,52 | |
| ME5LBE | Call | 75,00 € | 34,14% | 3,37 | 49,83% | 122,07% | 20.09.24 | 18,04 | 0,10 | 16,13% | 0,26 | 0,31 | |
| ME6TG3 | Call | 67,50 € | 20,73% | 3,34 | 35,20% | 50,14% | 20.12.24 | 11,65 | 0,10 | 4,17% | 0,46 | 0,48 | |
| ME5Z2S | Call | 70,00 € | 25,20% | 3,23 | 37,29% | 56,87% | 20.12.24 | 12,42 | 0,10 | 6,67% | 0,42 | 0,45 | |
| ME6TG6 | Call | 72,50 € | 29,67% | 3,13 | 39,62% | 63,90% | 20.12.24 | 13,00 | 0,10 | 6,98% | 0,40 | 0,43 | |
| ME4ZY9 | Call | 80,00 € | 43,09% | 3,08 | 56,45% | 149,57% | 20.09.24 | 18,04 | 0,10 | 16,13% | 0,26 | 0,31 | |
| MG0RFY | Call | 55,00 € | -1,63% | 3,00 | 24,19% | 21,27% | 21.03.25 | 5,23 | 0,10 | 0,93% | 1,06 | 1,07 | |
| ME5Z2T | Call | 75,00 € | 34,14% | 3,00 | 41,89% | 71,24% | 20.12.24 | 13,31 | 0,10 | 9,52% | 0,38 | 0,42 | |
| MG2EYM | Call | 57,50 € | 2,84% | 2,94 | 26,86% | 24,32% | 21.03.25 | 5,82 | 0,10 | 2,08% | 0,94 | 0,96 | |
| MG0RFZ | Call | 60,00 € | 7,32% | 2,93 | 28,78% | 27,36% | 21.03.25 | 6,58 | 0,10 | 2,35% | 0,83 | 0,85 | |
| MG2EYR | Call | 77,50 € | 38,62% | 2,90 | 44,16% | 78,59% | 20.12.24 | 13,64 | 0,10 | 9,76% | 0,37 | 0,41 | |
| MG0RG0 | Call | 65,00 € | 16,26% | 2,90 | 32,28% | 34,75% | 21.03.25 | 8,10 | 0,10 | 2,90% | 0,67 | 0,69 | |
| MG2EYN | Call | 62,50 € | 11,79% | 2,89 | 30,67% | 31,05% | 21.03.25 | 7,26 | 0,10 | 3,90% | 0,74 | 0,77 | |
| MG2EYP | Call | 67,50 € | 20,73% | 2,85 | 34,14% | 39,09% | 21.03.25 | 8,74 | 0,10 | 3,12% | 0,62 | 0,64 | |
| MG0RG1 | Call | 70,00 € | 25,20% | 2,80 | 35,95% | 43,66% | 21.03.25 | 9,32 | 0,10 | 3,33% | 0,58 | 0,60 | |
| ME5Z2U | Call | 80,00 € | 43,09% | 2,79 | 46,66% | 86,23% | 20.12.24 | 13,64 | 0,10 | 9,76% | 0,37 | 0,41 | |
| MG2EYQ | Call | 72,50 € | 29,67% | 2,73 | 37,63% | 48,44% | 21.03.25 | 9,81 | 0,10 | 5,26% | 0,54 | 0,57 | |
| MG24S6 | Call | 75,00 € | 34,14% | 2,70 | 39,39% | 53,22% | 21.03.25 | 10,35 | 0,10 | 3,70% | 0,52 | 0,54 | |
| ME5Z7B | Put | 50,00 € | 10,57% | 2,65 | 33,00% | 36,43% | 20.12.24 | 9,32 | 0,10 | 10,00% | 0,54 | 0,60 | |
| MG2EYS | Call | 77,50 € | 38,62% | 2,65 | 41,11% | 58,22% | 21.03.25 | 10,75 | 0,10 | 3,85% | 0,50 | 0,52 | |
| MG0RG2 | Call | 80,00 € | 43,09% | 2,56 | 42,82% | 63,43% | 21.03.25 | 10,96 | 0,10 | 5,88% | 0,48 | 0,51 | |
| MG2EYT | Call | 90,00 € | 60,97% | 2,48 | 54,86% | 116,52% | 20.12.24 | 13,98 | 0,10 | 12,50% | 0,35 | 0,40 | |
| MG2EYU | Call | 90,00 € | 60,97% | 2,36 | 49,51% | 84,51% | 21.03.25 | 11,65 | 0,10 | 6,25% | 0,45 | 0,48 | |
| MG0RGZ | Put | 50,00 € | 10,57% | 2,22 | 32,15% | 29,14% | 21.03.25 | 7,45 | 0,10 | 8,00% | 0,69 | 0,75 |
Weitere Einstellungen
50100200