Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 80 von 799.097
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ3MX6 | Call | 27,50 € | 0,09% | 12,41 | 13,90% | 68,12% | 21.06.24 | 24,98 | 0,10 | 69,09% | 0,034 | 0,11 | |
| DJ1U3D | Call | 28,00 € | 0,36% | 12,12 | 15,17% | 49,19% | 21.06.24 | 25,36 | 0,10 | 0,00% | 0,07 | 0,11 | |
| DW6QRY | Call | 30,00 € | 9,19% | 11,60 | 23,04% | 161,97% | 21.06.24 | 183,17 | 0,10 | 93,33% | 0,001 | 0,015 | |
| DJ589J | Put | 30,00 € | -7,53% | 9,00 | 0,01% | 40,99% | 21.06.24 | 9,00 | 0,10 | 0,00% | 0,31 | 0,31 | |
| DJ3MX5 | Call | 25,00 € | -9,01% | 8,33 | 0,01% | 49,95% | 21.06.24 | 8,33 | 0,10 | 39,39% | 0,20 | 0,33 | |
| DQ1HA8 | Call | 25,00 € | -9,01% | 8,08 | 0,01% | 10,90% | 20.09.24 | 8,08 | 0,10 | 8,82% | 0,31 | 0,34 | |
| DJ4GYL | Put | 25,00 € | 10,39% | 7,53 | 36,22% | 140,20% | 21.06.24 | 53,65 | 0,10 | 0,00% | 0,037 | 0,052 | |
| DQ1HA9 | Call | 27,50 € | 0,09% | 7,42 | 14,58% | 22,69% | 20.09.24 | 14,46 | 0,10 | 15,79% | 0,16 | 0,19 | |
| DJ52T7 | Call | 30,00 € | 9,19% | 6,98 | 19,76% | 40,38% | 20.09.24 | 30,53 | 0,10 | 33,33% | 0,06 | 0,09 | |
| DJ589K | Put | 30,00 € | -9,19% | 6,54 | 0,01% | 19,75% | 20.09.24 | 6,54 | 0,10 | 14,29% | 0,36 | 0,42 | |
| DJ3MX7 | Call | 25,00 € | -9,01% | 6,54 | 0,01% | 11,05% | 20.12.24 | 6,54 | 0,10 | 7,14% | 0,39 | 0,42 | |
| DW5CDJ | Call | 32,00 € | 16,47% | 6,17 | 40,68% | 292,76% | 21.06.24 | 88,63 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DJ6B91 | Call | 32,50 € | 18,29% | 6,13 | 21,89% | 64,19% | 20.09.24 | 65,42 | 0,10 | 71,43% | 0,012 | 0,042 | |
| DJ6B93 | Put | 30,00 € | -9,19% | 5,85 | 0,01% | 13,93% | 20.12.24 | 5,85 | 0,10 | 6,52% | 0,44 | 0,47 | |
| PN8UE9 | Call | 25,00 € | -9,01% | 5,72 | 0,01% | 27,65% | 20.09.24 | 5,72 | 0,10 | 25,00% | 0,36 | 0,48 | |
| DJ4BHX | Call | 32,50 € | 16,49% | 5,43 | 36,58% | 207,02% | 21.06.24 | 62,00 | 0,10 | 0,00% | 0,001 | 0,045 | |
| DJ390F | Call | 27,50 € | 0,09% | 5,13 | 16,18% | 18,09% | 20.12.24 | 9,81 | 0,10 | 10,71% | 0,25 | 0,28 | |
| DJ6Q9Z | Call | 32,50 € | 18,29% | 5,04 | 22,49% | 38,59% | 20.12.24 | 27,48 | 0,10 | 30,00% | 0,07 | 0,10 | |
| DQ2LW4 | Put | 30,00 € | -9,19% | 4,99 | 5,97% | 12,07% | 21.03.25 | 5,28 | 0,10 | 5,88% | 0,49 | 0,52 | |
| DJ1U3E | Call | 28,00 € | 1,91% | 4,98 | 17,66% | 20,01% | 20.12.24 | 10,57 | 0,10 | 11,54% | 0,23 | 0,26 | |
| DJ52UA | Put | 25,00 € | 9,01% | 4,92 | 25,94% | 44,50% | 20.09.24 | 21,13 | 0,10 | 23,08% | 0,10 | 0,13 | |
| DJ1R0M | Call | 30,00 € | 9,19% | 4,87 | 21,06% | 27,70% | 20.12.24 | 15,26 | 0,10 | 16,67% | 0,15 | 0,18 | |
| DW81GA | Call | 35,00 € | 27,39% | 4,80 | 23,99% | 52,10% | 20.12.24 | 45,04 | 0,10 | 49,18% | 0,031 | 0,061 | |
| PN6ZRW | Call | 25,00 € | -9,01% | 4,75 | 6,91% | 20,11% | 20.12.24 | 4,91 | 0,10 | 21,43% | 0,44 | 0,56 | |
| DW81GB | Call | 36,00 € | 31,03% | 4,63 | 24,35% | 57,80% | 20.12.24 | 54,95 | 0,10 | 60,00% | 0,02 | 0,05 | |
| DW3722 | Call | 35,00 € | 27,39% | 4,59 | 58,10% | 474,42% | 21.06.24 | 88,63 | 0,10 | 96,77% | 0,001 | 0,031 | |
| PN6ZRV | Call | 24,00 € | -12,65% | 4,36 | 0,01% | 18,18% | 20.12.24 | 4,36 | 0,10 | 19,05% | 0,51 | 0,63 | |
| DW3NW6 | Call | 36,00 € | 31,03% | 4,28 | 63,36% | 534,97% | 21.06.24 | 88,63 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DJ82LB | Call | 37,50 € | 36,49% | 4,24 | 24,82% | 66,64% | 20.12.24 | 72,30 | 0,10 | 78,95% | 0,008 | 0,038 | |
| DQ2LW2 | Call | 35,00 € | 27,39% | 4,11 | 24,71% | 38,92% | 21.03.25 | 24,98 | 0,10 | 27,27% | 0,08 | 0,11 | |
| DQ2WS3 | Call | 27,50 € | 0,09% | 4,05 | 17,63% | 16,36% | 21.03.25 | 7,63 | 0,10 | 8,33% | 0,33 | 0,36 | |
| DQ2LW1 | Call | 32,50 € | 18,29% | 4,02 | 23,71% | 30,34% | 21.03.25 | 16,16 | 0,10 | 17,65% | 0,14 | 0,17 | |
| DJ390G | Call | 25,00 € | -9,01% | 3,99 | 10,37% | 11,12% | 20.06.25 | 4,82 | 0,10 | 5,26% | 0,54 | 0,57 | |
| DQ2LW0 | Call | 30,00 € | 9,19% | 3,98 | 21,53% | 22,67% | 21.03.25 | 10,99 | 0,10 | 12,00% | 0,22 | 0,25 | |
| DJ4GYM | Put | 25,00 € | 9,01% | 3,73 | 24,45% | 28,66% | 20.12.24 | 13,74 | 0,10 | 15,00% | 0,17 | 0,20 | |
| DJ6B94 | Put | 30,00 € | -9,19% | 3,70 | 10,18% | 11,29% | 20.06.25 | 4,74 | 0,10 | 5,26% | 0,55 | 0,58 | |
| DJ82K8 | Call | 37,50 € | 34,41% | 3,60 | 60,24% | 412,00% | 21.06.24 | 62,00 | 0,10 | 0,00% | 0,001 | 0,045 | |
| PN6ZR0 | Call | 32,00 € | 16,47% | 3,54 | 26,87% | 41,99% | 20.12.24 | 13,74 | 0,10 | 45,00% | 0,11 | 0,20 | |
| PN6ZRU | Call | 22,00 € | -19,93% | 3,52 | 0,01% | 14,96% | 20.12.24 | 3,52 | 0,10 | 15,38% | 0,66 | 0,78 | |
| DJ6X96 | Call | 40,00 € | 45,59% | 3,51 | 27,08% | 46,24% | 20.06.25 | 30,87 | 0,10 | 33,71% | 0,059 | 0,089 | |
| PN6ZRY | Call | 28,00 € | 1,91% | 3,46 | 22,86% | 28,48% | 20.12.24 | 7,04 | 0,10 | 30,77% | 0,27 | 0,39 | |
| PN6ZRZ | Call | 30,00 € | 9,19% | 3,45 | 26,05% | 34,91% | 20.12.24 | 9,47 | 0,10 | 34,48% | 0,19 | 0,29 | |
| DJ82LE | Put | 35,00 € | -24,89% | 3,42 | 0,01% | 14,03% | 20.09.24 | 3,42 | 0,10 | 0,00% | 0,76 | 0,82 | |
| DJ52T9 | Put | 20,00 € | 27,21% | 3,42 | 37,97% | 93,19% | 20.09.24 | 63,90 | 0,10 | 69,77% | 0,013 | 0,043 | |
| DJ82LD | Put | 35,00 € | -25,45% | 3,40 | 0,01% | 45,09% | 21.06.24 | 3,40 | 0,10 | 0,00% | 0,82 | 0,82 | |
| DJ26UQ | Call | 35,00 € | 27,39% | 3,39 | 26,11% | 32,14% | 20.06.25 | 15,26 | 0,10 | 16,67% | 0,15 | 0,18 | |
| DJ6Q90 | Call | 32,50 € | 18,29% | 3,38 | 24,45% | 25,59% | 20.06.25 | 11,45 | 0,10 | 12,50% | 0,21 | 0,24 | |
| DJ390H | Call | 27,50 € | 0,09% | 3,37 | 18,95% | 15,25% | 20.06.25 | 6,24 | 0,10 | 6,82% | 0,41 | 0,44 | |
| DJ390J | Call | 30,00 € | 9,19% | 3,31 | 22,53% | 20,08% | 20.06.25 | 8,33 | 0,10 | 9,09% | 0,30 | 0,33 | |
| DJ52T8 | Call | 35,00 € | 27,39% | 3,20 | 32,49% | 99,44% | 20.09.24 | 30,19 | 0,10 | 98,90% | 0,001 | 0,091 |
