Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 799.097
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB0MSX | Call | 19,00 $ | -4,11% | 18,03 | 0,01% | 23,92% | 21.06.24 | 18,03 | 1,00 | 6,93% | 0,94 | 1,01 | |
MB0DML | Call | 20,00 $ | 0,94% | 15,23 | 18,23% | 62,20% | 21.06.24 | 35,70 | 1,00 | 6,98% | 0,48 | 0,51 | |
MB0XVP | Call | 24,00 $ | 20,99% | 9,29 | 47,56% | 359,56% | 21.06.24 | 161,32 | 1,00 | 24,78% | 0,084 | 0,112 | |
ME25N5 | Call | 18,00 $ | -9,26% | 7,50 | 0,01% | 13,20% | 20.09.24 | 7,50 | 1,00 | 0,88% | 2,42 | 2,44 | |
ME1RFG | Call | 19,00 $ | -4,16% | 7,22 | 11,86% | 20,30% | 20.09.24 | 9,59 | 1,00 | 1,14% | 1,88 | 1,90 | |
MD9UXR | Call | 17,00 $ | -14,30% | 7,01 | 0,01% | -0,56% | 21.06.24 | 7,01 | 1,00 | 1,24% | 2,57 | 2,60 | |
ME17FP | Call | 20,00 $ | 0,73% | 6,23 | 19,31% | 28,12% | 20.09.24 | 12,58 | 1,00 | 1,53% | 1,43 | 1,45 | |
ME66AF | Call | 18,00 $ | -9,26% | 6,08 | 0,01% | 12,67% | 20.12.24 | 6,08 | 1,00 | 0,70% | 2,98 | 3,00 | |
ME17FQ | Call | 21,00 $ | 5,99% | 6,03 | 23,71% | 38,42% | 20.09.24 | 17,02 | 1,00 | 2,02% | 1,08 | 1,10 | |
ME2M2T | Call | 17,00 $ | -14,26% | 5,88 | 0,01% | 8,92% | 20.09.24 | 5,88 | 1,00 | 0,68% | 3,08 | 3,10 | |
ME17FR | Call | 22,00 $ | 11,03% | 5,85 | 26,91% | 50,50% | 20.09.24 | 21,94 | 1,00 | 2,63% | 0,82 | 0,84 | |
ME9SR1 | Call | 23,00 $ | 16,12% | 5,79 | 29,48% | 63,60% | 20.09.24 | 28,44 | 1,00 | 3,45% | 0,63 | 0,65 | |
ME17FS | Call | 24,00 $ | 21,17% | 5,66 | 32,06% | 77,82% | 20.09.24 | 35,00 | 1,00 | 4,17% | 0,50 | 0,52 | |
ME9SR3 | Call | 26,00 $ | 31,29% | 5,44 | 35,69% | 107,39% | 20.09.24 | 53,52 | 1,00 | 6,06% | 0,33 | 0,35 | |
ME9SR5 | Call | 28,00 $ | 41,38% | 5,21 | 40,54% | 138,82% | 20.09.24 | 67,41 | 1,00 | 8,00% | 0,25 | 0,27 | |
MG0ZHJ | Call | 18,00 $ | -9,16% | 5,15 | 6,16% | 11,80% | 21.03.25 | 5,36 | 1,00 | 0,61% | 3,41 | 3,43 | |
ME6HL7 | Call | 17,00 $ | -14,30% | 5,08 | 0,01% | 9,50% | 20.12.24 | 5,08 | 1,00 | 0,58% | 3,57 | 3,59 | |
ME66AG | Call | 19,00 $ | -4,11% | 4,93 | 14,84% | 16,64% | 20.12.24 | 7,37 | 1,00 | 0,86% | 2,47 | 2,49 | |
ME3Z1W | Call | 16,00 $ | -19,34% | 4,72 | 0,01% | 5,95% | 20.09.24 | 4,72 | 1,00 | 0,54% | 3,84 | 3,86 | |
MG0ZHH | Call | 17,00 $ | -14,20% | 4,61 | 0,01% | 9,29% | 21.03.25 | 4,61 | 1,00 | 0,53% | 3,95 | 3,97 | |
ME66AH | Call | 20,00 $ | 0,83% | 4,57 | 19,64% | 21,05% | 20.12.24 | 8,98 | 1,00 | 1,04% | 2,02 | 2,04 | |
ME9SR0 | Call | 23,00 $ | 16,08% | 4,43 | 27,01% | 38,83% | 20.12.24 | 16,71 | 1,00 | 1,89% | 1,13 | 1,15 | |
ME66AK | Call | 22,00 $ | 10,81% | 4,41 | 25,14% | 32,13% | 20.12.24 | 13,42 | 1,00 | 1,56% | 1,38 | 1,40 | |
MG29AU | Call | 27,00 $ | 36,33% | 4,36 | 33,55% | 69,43% | 20.12.24 | 31,93 | 1,00 | 3,64% | 0,58 | 0,60 | |
ME66AJ | Call | 21,00 $ | 5,93% | 4,36 | 23,29% | 26,85% | 20.12.24 | 10,72 | 1,00 | 1,27% | 1,68 | 1,70 | |
ME9SR2 | Call | 26,00 $ | 31,22% | 4,35 | 32,25% | 61,41% | 20.12.24 | 27,18 | 1,00 | 3,12% | 0,67 | 0,69 | |
ME66AL | Call | 24,00 $ | 21,13% | 4,34 | 29,16% | 46,26% | 20.12.24 | 19,37 | 1,00 | 2,25% | 0,94 | 0,96 | |
ME9SR4 | Call | 28,00 $ | 41,16% | 4,28 | 34,63% | 77,25% | 20.12.24 | 36,46 | 1,00 | 4,17% | 0,49 | 0,51 | |
ME6ZWG | Call | 16,00 $ | -19,29% | 4,24 | 0,01% | 7,58% | 20.12.24 | 4,24 | 1,00 | 0,49% | 4,28 | 4,30 | |
MG0ZHK | Call | 19,00 $ | -4,18% | 4,06 | 15,85% | 14,56% | 21.03.25 | 6,28 | 1,00 | 0,72% | 2,88 | 2,90 | |
MG3TGA | Call | 16,00 $ | -19,34% | 3,98 | 0,01% | 7,17% | 21.03.25 | 3,98 | 1,00 | 0,45% | 4,56 | 4,58 | |
MG0ZHL | Call | 20,00 $ | 0,97% | 3,95 | 19,26% | 17,35% | 21.03.25 | 7,68 | 1,00 | 0,84% | 2,45 | 2,47 | |
ME76NN | Call | 15,00 $ | -24,30% | 3,86 | 0,01% | 5,26% | 20.09.24 | 3,86 | 1,00 | 0,45% | 4,70 | 4,72 | |
MG0ZHP | Call | 24,00 $ | 20,82% | 3,80 | 27,18% | 34,23% | 21.03.25 | 14,72 | 1,00 | 1,61% | 1,27 | 1,29 | |
MG29AT | Call | 27,00 $ | 36,28% | 3,79 | 31,23% | 50,49% | 21.03.25 | 22,48 | 1,00 | 2,50% | 0,80 | 0,82 | |
MG29AR | Call | 23,00 $ | 16,00% | 3,73 | 26,18% | 29,97% | 21.03.25 | 12,23 | 1,00 | 1,37% | 1,50 | 1,52 | |
MG0ZHM | Call | 21,00 $ | 5,91% | 3,73 | 22,64% | 21,62% | 21.03.25 | 8,68 | 1,00 | 1,00% | 2,08 | 2,10 | |
MG0ZHQ | Call | 28,00 $ | 41,16% | 3,73 | 32,31% | 55,99% | 21.03.25 | 24,97 | 1,00 | 2,86% | 0,71 | 0,73 | |
MG29AS | Call | 26,00 $ | 31,22% | 3,71 | 30,34% | 45,24% | 21.03.25 | 18,97 | 1,00 | 2,17% | 0,95 | 0,97 | |
MG0ZHN | Call | 22,00 $ | 10,81% | 3,68 | 24,80% | 25,69% | 21.03.25 | 10,08 | 1,00 | 1,17% | 1,79 | 1,81 | |
ME76NP | Call | 15,00 $ | -24,27% | 3,65 | 0,01% | 5,54% | 20.12.24 | 3,65 | 1,00 | 0,42% | 4,97 | 4,99 | |
MD9UXQ | Call | 16,00 $ | -10,91% | 8,32 | 0,01% | 16,28% | 21.06.24 | 8,32 | 1,00 | 0,00% | 1,90 | 1,98 | |
MB17DE | Call | 21,00 $ | 16,93% | 6,64 | 53,86% | 280,79% | 21.06.24 | 44,52 | 1,00 | 0,00% | 0,30 | 0,37 | |
MB27K6 | Call | 22,00 $ | 22,50% | 6,25 | 59,53% | 355,20% | 21.06.24 | 56,80 | 1,00 | 0,00% | 0,219 | 0,29 | |
MB9NW8 | Call | 23,00 $ | 28,07% | 5,92 | 64,90% | 431,93% | 21.06.24 | 69,80 | 1,00 | 0,00% | 0,169 | 0,236 | |
MB0XGH | Put | 15,00 $ | 16,48% | 5,85 | 56,92% | 266,10% | 21.06.24 | 58,83 | 1,00 | 0,00% | 0,209 | 0,28 | |
MG5D0R | Call | 30,00 $ | - | - | - | - | 21.03.25 | - | 1,00 | - | - | - | |
MG5D0S | Call | 30,00 $ | - | - | - | - | 20.12.24 | - | 1,00 | - | - | - | |
MG5D11 | Put | 20,00 $ | - | - | - | - | 20.12.24 | - | 1,00 | - | - | - | |
MG5D12 | Put | 20,00 $ | - | - | - | - | 21.03.25 | - | 1,00 | - | - | - |
Weitere Einstellungen
50100200