Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 192 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PN7B7L | Call | 130,00 $ | -2,90% | 27,42 | 0,01% | 10,14% | 21.06.24 | 27,42 | 0,10 | 4,17% | 0,43 | 0,45 | |
JPM | JS8RPG | Call | 130,00 $ | -2,91% | 24,68 | 0,01% | 14,89% | 21.06.24 | 24,68 | 0,10 | 10,20% | 0,45 | 0,50 |
JPM | JK2550 | Put | 135,00 $ | -0,82% | 24,68 | 6,94% | 24,22% | 21.06.24 | 37,39 | 0,10 | 14,29% | 0,28 | 0,33 |
JPM | JS9HLL | Call | 135,00 $ | 0,82% | 22,98 | 10,08% | 32,98% | 21.06.24 | 58,76 | 0,10 | 25,00% | 0,16 | 0,21 |
JPM | JT0EFK | Call | 130,00 $ | -2,91% | 20,23 | 0,01% | 13,27% | 19.07.24 | 20,23 | 0,10 | 8,47% | 0,56 | 0,61 |
PC2ZW0 | Call | 140,00 $ | 4,57% | 18,33 | 14,64% | 71,94% | 21.06.24 | 135,60 | 0,10 | 59,34% | 0,037 | 0,091 | |
JPM | JB95PV | Put | 130,00 $ | 2,91% | 18,21 | 14,33% | 53,96% | 21.06.24 | 82,27 | 0,10 | 31,25% | 0,10 | 0,15 |
JPM | JK97SY | Put | 135,00 $ | -0,82% | 17,73 | 7,41% | 16,88% | 19.07.24 | 29,38 | 0,10 | 11,63% | 0,37 | 0,42 |
JPM | JS8A7B | Call | 140,00 $ | 4,56% | 16,68 | 15,13% | 71,20% | 21.06.24 | 112,18 | 0,10 | 61,82% | 0,042 | 0,11 |
JPM | JT0C2U | Call | 135,00 $ | 0,82% | 16,04 | 10,31% | 22,85% | 19.07.24 | 37,39 | 0,10 | 15,62% | 0,28 | 0,33 |
JPM | JK981N | Call | 140,00 $ | 4,56% | 14,38 | 13,61% | 39,31% | 19.07.24 | 68,56 | 0,10 | 35,29% | 0,12 | 0,18 |
JPM | JK981M | Put | 130,00 $ | 2,91% | 14,37 | 12,78% | 31,22% | 19.07.24 | 53,65 | 0,10 | 20,83% | 0,18 | 0,23 |
JPM | JK3QXV | Put | 140,00 $ | -4,56% | 14,35 | 0,01% | 7,42% | 20.09.24 | 14,35 | 0,10 | 6,82% | 0,80 | 0,86 |
PZ1ER4 | Call | 125,00 $ | -6,64% | 14,18 | 0,01% | 5,63% | 21.06.24 | 14,18 | 0,10 | 2,27% | 0,85 | 0,87 | |
JPM | JK3PM3 | Put | 140,00 $ | -4,56% | 13,56 | 0,01% | 7,02% | 18.10.24 | 13,56 | 0,10 | 6,52% | 0,85 | 0,91 |
JPM | JK2PLN | Put | 140,00 $ | -4,56% | 12,85 | 0,01% | 6,74% | 15.11.24 | 12,85 | 0,10 | 6,12% | 0,90 | 0,96 |
JPM | JK3LJV | Put | 140,00 $ | -4,56% | 12,22 | 0,01% | 6,21% | 20.12.24 | 12,22 | 0,10 | 6,86% | 0,94 | 1,01 |
JPM | JT0EFJ | Put | 125,00 $ | 6,65% | 12,00 | 16,54% | 50,86% | 19.07.24 | 88,14 | 0,10 | 40,71% | 0,083 | 0,14 |
JPM | JK2M0Z | Put | 140,00 $ | -4,56% | 11,75 | 0,01% | 6,08% | 17.01.25 | 11,75 | 0,10 | 7,48% | 0,97 | 1,05 |
JPM | JB7VHN | Put | 125,00 $ | 6,65% | 11,58 | 21,03% | 99,59% | 21.06.24 | 102,83 | 0,10 | 69,17% | 0,037 | 0,12 |
JPM | JK22E0 | Put | 135,00 $ | -0,82% | 11,45 | 8,31% | 12,43% | 20.09.24 | 20,57 | 0,10 | 10,00% | 0,54 | 0,60 |
JPM | JK981R | Call | 145,00 $ | 8,29% | 11,14 | 16,65% | 61,06% | 19.07.24 | 94,92 | 0,10 | 64,62% | 0,046 | 0,13 |
JPM | JK1PNX | Call | 130,00 $ | -2,91% | 10,94 | 6,95% | 12,97% | 20.09.24 | 14,02 | 0,10 | 6,90% | 0,82 | 0,88 |
PC389E | Call | 130,00 $ | -2,90% | 10,93 | 7,27% | 12,88% | 20.09.24 | 14,18 | 0,10 | 2,30% | 0,85 | 0,87 | |
JPM | JK2D4N | Put | 135,00 $ | -0,82% | 10,41 | 8,31% | 11,07% | 18.10.24 | 18,98 | 0,10 | 8,96% | 0,59 | 0,65 |
PC5C91 | Call | 150,00 $ | 12,04% | 10,40 | 16,76% | 41,11% | 20.09.24 | 82,27 | 0,10 | 13,33% | 0,13 | 0,15 | |
JPM | JL1XP6 | Call | 145,00 $ | 8,29% | 10,36 | 22,00% | 121,07% | 21.06.24 | 102,83 | 0,10 | 86,67% | 0,016 | 0,12 |
JPM | JK075U | Call | 125,00 $ | -6,65% | 10,20 | 0,01% | 9,71% | 20.09.24 | 10,20 | 0,10 | 5,04% | 1,15 | 1,21 |
PC389F | Call | 140,00 $ | 4,57% | 9,91 | 14,21% | 23,73% | 20.09.24 | 32,47 | 0,10 | 5,13% | 0,36 | 0,38 | |
JPM | JK1HT9 | Put | 130,00 $ | 2,91% | 9,91 | 12,19% | 18,93% | 20.09.24 | 30,85 | 0,10 | 14,63% | 0,34 | 0,40 |
JPM | JK0K4M | Call | 125,00 $ | -6,65% | 9,57 | 0,01% | 9,48% | 18.10.24 | 9,57 | 0,10 | 4,72% | 1,23 | 1,29 |
JPM | JK1MT9 | Call | 135,00 $ | 0,82% | 9,46 | 11,98% | 17,73% | 20.09.24 | 20,23 | 0,10 | 9,84% | 0,55 | 0,61 |
JPM | JK3TT7 | Put | 135,00 $ | -0,82% | 9,39 | 8,51% | 10,32% | 15.11.24 | 17,38 | 0,10 | 8,22% | 0,65 | 0,71 |
JPM | JK0AN2 | Call | 130,00 $ | -2,91% | 9,28 | 8,06% | 12,32% | 18.10.24 | 12,72 | 0,10 | 6,32% | 0,91 | 0,97 |
JPM | JK1MT8 | Call | 140,00 $ | 4,56% | 9,28 | 14,33% | 24,23% | 20.09.24 | 30,10 | 0,10 | 15,00% | 0,35 | 0,41 |
JPM | JK1MT4 | Call | 145,00 $ | 8,29% | 9,25 | 15,84% | 32,23% | 20.09.24 | 45,70 | 0,10 | 22,22% | 0,21 | 0,27 |
JPM | JK1MT7 | Put | 125,00 $ | 6,65% | 9,03 | 15,01% | 27,17% | 20.09.24 | 45,70 | 0,10 | 21,43% | 0,21 | 0,27 |
PN7B7K | Call | 120,00 $ | -10,37% | 8,88 | 0,01% | 12,15% | 21.06.24 | 8,88 | 0,10 | 6,47% | 1,30 | 1,39 | |
JPM | JK0K4S | Call | 125,00 $ | -6,65% | 8,81 | 0,01% | 9,83% | 15.11.24 | 8,81 | 0,10 | 5,07% | 1,33 | 1,40 |
JPM | JK2ZMG | Put | 135,00 $ | -0,82% | 8,56 | 8,46% | 9,27% | 20.12.24 | 16,03 | 0,10 | 8,97% | 0,70 | 0,77 |
PC5C90 | Call | 150,00 $ | 12,04% | 8,55 | 26,71% | 173,19% | 21.06.24 | 135,60 | 0,10 | 98,90% | 0,001 | 0,091 | |
JPM | JK1PNZ | Call | 150,00 $ | 12,02% | 8,43 | 17,34% | 41,97% | 20.09.24 | 61,70 | 0,10 | 42,11% | 0,12 | 0,20 |
JPM | JB95PW | Call | 150,00 $ | 12,02% | 8,41 | 27,75% | 168,82% | 21.06.24 | 112,18 | 0,10 | 90,91% | 0,01 | 0,11 |
JPM | JK0AN3 | Call | 135,00 $ | 0,82% | 8,38 | 12,21% | 16,17% | 18.10.24 | 17,63 | 0,10 | 8,70% | 0,64 | 0,70 |
JPM | JK0UU6 | Call | 125,00 $ | -6,65% | 8,34 | 0,01% | 9,14% | 20.12.24 | 8,34 | 0,10 | 4,76% | 1,41 | 1,48 |
JPM | JK0AN4 | Call | 140,00 $ | 4,56% | 8,30 | 14,32% | 21,23% | 18.10.24 | 25,18 | 0,10 | 12,50% | 0,43 | 0,49 |
JPM | JK0AN0 | Put | 125,00 $ | 6,65% | 8,26 | 14,63% | 23,01% | 18.10.24 | 38,56 | 0,10 | 18,18% | 0,26 | 0,32 |
JPM | JK0AN6 | Call | 145,00 $ | 8,29% | 8,24 | 15,66% | 27,50% | 18.10.24 | 36,29 | 0,10 | 21,21% | 0,27 | 0,34 |
JPM | JK0AN7 | Call | 150,00 $ | 12,02% | 7,97 | 16,71% | 34,78% | 18.10.24 | 51,42 | 0,10 | 33,33% | 0,16 | 0,24 |
JPM | JK1DFR | Call | 130,00 $ | -2,91% | 7,91 | 9,25% | 12,21% | 15.11.24 | 11,43 | 0,10 | 5,66% | 1,02 | 1,08 |