Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 40 von 799.097
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ26VH | Call | 12,50 € | -6,72% | 15,06 | 0,01% | -0,85% | 21.06.24 | 15,06 | 1,00 | 0,00% | 0,87 | 0,89 | |
DW5CEL | Call | 12,00 € | -13,67% | 11,58 | 0,01% | -83,78% | 21.06.24 | 11,58 | 0,10 | -16,67% | 0,14 | 0,12 | |
DJ4ES2 | Put | 15,00 € | -8,07% | 6,67 | 0,01% | 12,17% | 20.12.24 | 6,67 | 1,00 | 24,63% | 1,60 | 2,10 | |
DJ26VJ | Call | 12,50 € | -9,94% | 5,83 | 0,01% | 23,34% | 20.09.24 | 5,83 | 1,00 | 32,19% | 1,63 | 2,38 | |
DJ2NU8 | Call | 15,00 € | 11,94% | 5,63 | 31,95% | 162,17% | 21.06.24 | 44,67 | 1,00 | 0,00% | 0,001 | 0,30 | |
DJ4ES1 | Put | 15,00 € | -11,94% | 5,32 | 0,01% | 78,53% | 21.06.24 | 5,32 | 1,00 | 0,00% | 1,18 | 2,52 | |
DJ26VL | Call | 12,50 € | -9,94% | 5,24 | 0,01% | 16,10% | 20.12.24 | 5,24 | 1,00 | 19,16% | 2,14 | 2,64 | |
DJ4ES3 | Put | 15,00 € | -8,07% | 5,01 | 5,45% | 9,55% | 20.06.25 | 5,51 | 1,00 | 20,16% | 2,03 | 2,53 | |
DJ26VK | Call | 15,00 € | 8,07% | 4,75 | 22,35% | 45,74% | 20.09.24 | 16,52 | 1,00 | 61,73% | 0,33 | 0,83 | |
DQ2NHT | Call | 12,50 € | -9,94% | 4,63 | 0,01% | 14,47% | 21.03.25 | 4,63 | 1,00 | 16,95% | 2,48 | 2,98 | |
DJ52YF | Call | 10,00 € | -25,37% | 4,16 | 0,01% | -15,36% | 21.06.24 | 4,16 | 1,00 | 0,00% | 3,12 | 3,22 | |
DJ4NQF | Call | 15,00 € | 8,07% | 3,98 | 21,53% | 29,54% | 20.12.24 | 11,47 | 1,00 | 42,37% | 0,70 | 1,20 | |
DJ26VM | Call | 12,50 € | -9,94% | 3,62 | 10,35% | 12,89% | 20.06.25 | 4,24 | 1,00 | 15,48% | 2,75 | 3,25 | |
DJ4KZN | Call | 17,50 € | 30,60% | 3,41 | 59,48% | 375,56% | 21.06.24 | 44,67 | 1,00 | 0,00% | 0,001 | 0,30 | |
DQ2NHU | Call | 15,00 € | 8,07% | 3,35 | 22,30% | 24,38% | 21.03.25 | 8,62 | 1,00 | 31,65% | 1,10 | 1,60 | |
DJ4KZP | Call | 17,50 € | 25,90% | 3,28 | 25,78% | 53,04% | 20.12.24 | 23,56 | 1,00 | 84,75% | 0,10 | 0,60 | |
DW3N0F | Call | 18,00 € | 29,50% | 3,22 | 75,14% | 539,78% | 21.06.24 | 33,90 | 0,10 | 97,56% | 0,001 | 0,041 | |
DJ4NQG | Call | 15,00 € | 8,07% | 3,01 | 22,10% | 20,60% | 20.06.25 | 7,31 | 1,00 | 26,74% | 1,39 | 1,89 | |
DW83MW | Call | 18,00 € | 29,50% | 2,99 | 26,24% | 58,61% | 20.12.24 | 26,23 | 1,00 | 94,34% | 0,04 | 0,54 | |
DJ52YG | Call | 10,00 € | -27,95% | 2,95 | 0,01% | 19,37% | 20.09.24 | 2,95 | 1,00 | 21,46% | 3,69 | 4,69 | |
DJ4KZQ | Call | 17,50 € | 26,08% | 2,88 | 25,46% | 32,13% | 20.06.25 | 12,73 | 1,00 | 47,17% | 0,58 | 1,08 | |
DJ52YH | Call | 10,00 € | -27,95% | 2,83 | 0,01% | 13,06% | 20.12.24 | 2,83 | 1,00 | 20,49% | 3,91 | 4,91 | |
DJ8HZQ | Call | 12,50 € | -9,94% | 2,79 | 13,68% | 11,04% | 19.12.25 | 3,67 | 1,00 | 13,30% | 3,28 | 3,78 | |
DW3N0G | Call | 20,00 € | 40,65% | 2,77 | 89,57% | 692,70% | 21.06.24 | 34,68 | 0,10 | 0,00% | 0,001 | 0,041 | |
DJ2NVA | Put | 10,00 € | 25,37% | 2,68 | 68,08% | 315,81% | 21.06.24 | 44,67 | 1,00 | 0,00% | 0,001 | 0,30 | |
DJ52YJ | Call | 10,00 € | -27,95% | 2,60 | 0,01% | 9,89% | 20.06.25 | 2,60 | 1,00 | 18,94% | 4,31 | 5,31 | |
DJ3938 | Call | 20,00 € | 43,88% | 2,56 | 27,35% | 46,19% | 20.06.25 | 20,44 | 1,00 | 75,76% | 0,18 | 0,68 | |
DJ8HZR | Call | 15,00 € | 8,07% | 2,48 | 22,99% | 16,80% | 19.12.25 | 5,49 | 1,00 | 16,67% | 2,10 | 2,52 | |
DW83MX | Call | 20,00 € | 43,88% | 2,45 | 32,64% | 83,55% | 20.12.24 | 27,80 | 1,00 | 99,80% | 0,001 | 0,50 | |
DQ0DJS | Call | 10,00 € | -27,95% | 2,43 | 0,01% | 8,42% | 19.12.25 | 2,43 | 1,00 | 13,46% | 4,82 | 5,57 | |
DQ2GDJ | Call | 20,00 € | 43,88% | 2,12 | 48,88% | 159,62% | 20.09.24 | 18,53 | 1,00 | 99,87% | 0,001 | 0,75 | |
DQ2NHV | Put | 10,00 € | 28,06% | 2,07 | 30,14% | 40,04% | 21.03.25 | 23,56 | 1,00 | 84,75% | 0,10 | 0,60 | |
DJ5F3Z | Put | 10,00 € | 28,06% | 2,02 | 29,03% | 31,48% | 20.06.25 | 19,31 | 1,00 | 69,44% | 0,23 | 0,73 | |
DJ84UP | Put | 10,00 € | 28,06% | 1,85 | 27,39% | 22,33% | 19.12.25 | 14,48 | 1,00 | 52,08% | 0,47 | 0,97 | |
DJ4ES4 | Put | 20,00 € | -49,25% | 1,81 | 0,01% | 5,65% | 20.06.25 | 1,81 | 1,00 | 0,00% | 6,10 | 7,42 | |
DJ271S | Put | 10,00 € | 28,06% | 1,72 | 50,08% | 108,35% | 20.09.24 | 18,53 | 1,00 | 99,87% | 0,001 | 0,75 | |
DW8705 | Put | 10,00 € | 28,06% | 1,72 | 36,93% | 58,86% | 20.12.24 | 18,53 | 1,00 | 99,80% | 0,001 | 0,50 | |
DW83MY | Call | 25,00 € | 79,86% | 1,65 | 50,60% | 150,01% | 20.12.24 | 18,53 | 1,00 | 99,87% | 0,001 | 0,75 | |
DW909E | Call | 28,00 € | 101,44% | 1,50 | 57,49% | 187,99% | 20.12.24 | 18,53 | 1,00 | 99,87% | 0,001 | 0,75 | |
DQ2Y6S | Call | 25,00 € | 86,57% | 2,05 | 58,02% | 264,25% | 20.09.24 | 44,67 | 1,00 | 0,00% | 0,001 | 0,30 |
Weitere Einstellungen
50100200