Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 200 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK5C0W | Call | 25,00 $ | -1,05% | 18,08 | 13,39% | 130,84% | 17.05.24 | 25,55 | 0,10 | 50,00% | 0,041 | 0,091 |
JPM | JK6U07 | Call | 24,00 $ | -5,01% | 13,68 | 0,01% | 105,12% | 17.05.24 | 13,68 | 0,10 | 29,41% | 0,12 | 0,17 |
JPM | JK50Q3 | Put | 25,00 $ | 1,05% | 13,20 | 22,60% | 176,07% | 17.05.24 | 35,77 | 0,10 | 76,92% | 0,015 | 0,065 |
JPM | JK861W | Call | 26,00 $ | 2,90% | 10,69 | 30,61% | 248,87% | 17.05.24 | 39,41 | 0,10 | 80,65% | 0,009 | 0,059 |
JPM | JK78BL | Call | 24,00 $ | -5,01% | 10,11 | 0,01% | 119,04% | 24.05.24 | 10,11 | 0,10 | 27,27% | 0,17 | 0,23 |
JPM | JK87ZE | Put | 26,00 $ | -2,90% | 10,09 | 17,78% | 118,15% | 24.05.24 | 12,92 | 0,10 | 26,32% | 0,13 | 0,18 |
JPM | JK36ME | Put | 27,50 $ | -8,84% | 9,30 | 0,01% | 87,42% | 17.05.24 | 9,30 | 0,10 | 16,00% | 0,21 | 0,25 |
JPM | JK78BJ | Call | 25,00 $ | -1,06% | 8,47 | 29,14% | 142,15% | 24.05.24 | 14,53 | 0,10 | 31,25% | 0,11 | 0,16 |
JPM | JK861V | Put | 24,00 $ | 5,01% | 8,06 | 39,33% | 331,68% | 17.05.24 | 44,71 | 0,10 | 94,34% | 0,002 | 0,052 |
JPM | JK9RC2 | Put | 25,00 $ | 1,06% | 7,62 | 34,78% | 162,20% | 24.05.24 | 17,88 | 0,10 | 36,15% | 0,083 | 0,13 |
JPM | JK861X | Call | 27,00 $ | 6,86% | 7,55 | 45,80% | 418,14% | 17.05.24 | 43,87 | 0,10 | 94,34% | 0,003 | 0,053 |
JPM | JK78C1 | Call | 26,00 $ | 2,90% | 7,35 | 40,52% | 196,74% | 24.05.24 | 19,38 | 0,10 | 40,00% | 0,072 | 0,12 |
JPM | JK50Q4 | Call | 27,50 $ | 8,84% | 6,67 | 53,07% | 506,84% | 17.05.24 | 44,71 | 0,10 | 96,15% | 0,002 | 0,052 |
JPM | JK96T3 | Put | 27,00 $ | -6,86% | 6,44 | 12,43% | 103,42% | 07.06.24 | 6,64 | 0,10 | 17,14% | 0,29 | 0,35 |
JPM | JK6U05 | Call | 22,50 $ | -10,95% | 6,28 | 0,01% | 227,06% | 17.05.24 | 6,28 | 0,10 | 29,73% | 0,26 | 0,37 |
JPM | JK78EC | Call | 27,00 $ | 6,86% | 6,25 | 49,12% | 272,32% | 24.05.24 | 23,25 | 0,10 | 56,00% | 0,044 | 0,10 |
JPM | JK71AU | Call | 24,00 $ | -5,01% | 6,05 | 28,34% | 131,25% | 31.05.24 | 7,75 | 0,10 | 17,24% | 0,25 | 0,30 |
JPM | JK861Z | Call | 28,00 $ | 10,82% | 6,02 | 60,44% | 597,24% | 17.05.24 | 44,71 | 0,10 | 98,04% | 0,002 | 0,052 |
JPM | JB2FZV | Call | 22,50 $ | -10,95% | 5,96 | 0,01% | 49,60% | 21.06.24 | 5,96 | 0,10 | 15,38% | 0,33 | 0,39 |
JPM | JK6U06 | Call | 23,00 $ | -8,97% | 5,96 | 0,01% | 356,95% | 17.05.24 | 5,96 | 0,10 | 46,15% | 0,21 | 0,39 |
JPM | JK7SSM | Call | 22,00 $ | -12,93% | 5,96 | 0,01% | 175,89% | 17.05.24 | 5,96 | 0,10 | 23,08% | 0,30 | 0,39 |
JPM | JK9RBX | Put | 24,00 $ | 5,01% | 5,84 | 46,45% | 237,78% | 24.05.24 | 21,14 | 0,10 | 58,18% | 0,046 | 0,11 |
JPM | JK8WTN | Put | 23,00 $ | 8,97% | 5,79 | 57,95% | 510,88% | 17.05.24 | 45,59 | 0,10 | 98,04% | 0,001 | 0,051 |
JPM | JK8Q3Q | Call | 24,00 $ | -5,02% | 5,71 | 27,19% | 104,98% | 07.06.24 | 7,50 | 0,10 | 16,13% | 0,26 | 0,31 |
JPM | JL8QGC | Put | 27,50 $ | -8,84% | 5,67 | 0,01% | 74,82% | 21.06.24 | 5,67 | 0,10 | 14,63% | 0,35 | 0,41 |
JPM | JB8NXA | Call | 22,50 $ | -10,95% | 5,54 | 0,01% | 36,69% | 19.07.24 | 5,54 | 0,10 | 14,29% | 0,36 | 0,42 |
JPM | JB742F | Put | 27,50 $ | -8,84% | 5,41 | 0,01% | 49,76% | 19.07.24 | 5,41 | 0,10 | 13,64% | 0,37 | 0,43 |
JPM | JK8D2E | Put | 26,00 $ | -2,90% | 5,23 | 36,77% | 144,95% | 31.05.24 | 8,61 | 0,10 | 18,52% | 0,22 | 0,27 |
JPM | JB1HY2 | Call | 25,00 $ | -1,05% | 5,21 | 31,60% | 82,58% | 21.06.24 | 9,30 | 0,10 | 20,00% | 0,20 | 0,25 |
JPM | JK8E8G | Call | 25,00 $ | -1,06% | 5,21 | 44,14% | 161,32% | 31.05.24 | 9,30 | 0,10 | 20,83% | 0,20 | 0,25 |
JPM | JK7J0L | Put | 22,50 $ | 10,95% | 5,10 | 67,27% | 601,41% | 17.05.24 | 45,59 | 0,10 | 98,04% | 0,001 | 0,051 |
JPM | JK88TR | Call | 24,00 $ | 0,18% | 5,09 | 47,31% | 461,19% | 10.05.24 | 10,10 | 0,10 | 0,00% | 0,02 | 0,22 |
JPM | JK924X | Call | 28,00 $ | 10,82% | 5,05 | 58,29% | 364,69% | 24.05.24 | 24,22 | 0,10 | 73,68% | 0,026 | 0,096 |
JPM | JK716L | Call | 26,00 $ | 2,90% | 4,87 | 53,51% | 198,54% | 31.05.24 | 11,07 | 0,10 | 25,00% | 0,16 | 0,21 |
JPM | JL3SWL | Call | 22,50 $ | -10,95% | 4,84 | 0,01% | 35,85% | 16.08.24 | 4,84 | 0,10 | 17,02% | 0,40 | 0,48 |
JPM | JK8Q3S | Call | 25,00 $ | -1,06% | 4,82 | 42,31% | 133,21% | 07.06.24 | 8,61 | 0,10 | 19,23% | 0,22 | 0,27 |
JPM | JK88TM | Put | 24,00 $ | -0,18% | 4,79 | 47,18% | 465,45% | 10.05.24 | 9,66 | 0,10 | 0,00% | 0,025 | 0,23 |
JPM | JK9SZF | Put | 26,00 $ | -2,90% | 4,74 | 36,00% | 120,82% | 07.06.24 | 8,02 | 0,10 | 17,24% | 0,24 | 0,29 |
JPM | JK7YMH | Put | 23,00 $ | 8,97% | 4,73 | 56,34% | 316,51% | 24.05.24 | 25,00 | 0,10 | 74,47% | 0,023 | 0,093 |
JPM | JK9H99 | Put | 25,00 $ | 1,06% | 4,66 | 48,45% | 174,99% | 31.05.24 | 10,57 | 0,10 | 22,73% | 0,17 | 0,22 |
JPM | JK7SSN | Put | 22,00 $ | 12,93% | 4,57 | 76,53% | 691,89% | 17.05.24 | 45,59 | 0,10 | 98,04% | 0,001 | 0,051 |
JPM | JK722A | Call | 27,00 $ | 6,86% | 4,55 | 59,87% | 242,91% | 31.05.24 | 12,92 | 0,10 | 33,33% | 0,12 | 0,18 |
JPM | JK8Q3T | Call | 26,00 $ | 2,90% | 4,53 | 50,47% | 161,45% | 07.06.24 | 10,11 | 0,10 | 22,73% | 0,18 | 0,23 |
JPM | JB54T9 | Call | 25,00 $ | -1,05% | 4,48 | 29,53% | 58,87% | 19.07.24 | 8,02 | 0,10 | 17,86% | 0,24 | 0,29 |
JPM | JK8YPJ | Put | 24,00 $ | 5,01% | 4,47 | 55,17% | 205,05% | 31.05.24 | 13,68 | 0,10 | 29,41% | 0,12 | 0,17 |
JPM | JK9SZE | Put | 25,00 $ | 1,06% | 4,46 | 44,16% | 138,20% | 07.06.24 | 10,11 | 0,10 | 20,83% | 0,18 | 0,23 |
JPM | JL9ZG8 | Call | 27,50 $ | 8,84% | 4,40 | 45,61% | 137,51% | 21.06.24 | 13,68 | 0,10 | 35,29% | 0,11 | 0,17 |
JPM | JK8Q3U | Call | 27,00 $ | 6,86% | 4,27 | 56,23% | 195,11% | 07.06.24 | 11,63 | 0,10 | 30,00% | 0,14 | 0,20 |
JPM | JL72H1 | Put | 27,50 $ | -8,84% | 4,23 | 14,84% | 42,04% | 16.08.24 | 4,95 | 0,10 | 14,89% | 0,40 | 0,47 |
JPM | JK8Q3V | Call | 28,00 $ | 10,82% | 4,14 | 60,60% | 228,78% | 07.06.24 | 13,68 | 0,10 | 35,29% | 0,11 | 0,17 |