Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 116 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MD9TG0 | Call | 45,00 $ | -3,42% | 17,19 | 0,01% | 20,85% | 21.06.24 | 17,19 | 0,10 | 8,00% | 0,23 | 0,25 | |
MB0CZ7 | Call | 46,00 $ | -1,27% | 14,50 | 10,50% | 27,89% | 21.06.24 | 22,39 | 0,10 | 9,90% | 0,173 | 0,192 | |
MD9TFZ | Call | 44,00 $ | -5,57% | 13,43 | 0,01% | 16,35% | 21.06.24 | 13,43 | 0,10 | 6,25% | 0,30 | 0,32 | |
MB0CZ8 | Call | 47,00 $ | 0,88% | 13,39 | 14,37% | 36,25% | 21.06.24 | 30,49 | 0,10 | 12,77% | 0,123 | 0,141 | |
MD9TG1 | Call | 48,00 $ | 3,04% | 13,06 | 16,79% | 47,17% | 21.06.24 | 42,14 | 0,10 | 17,65% | 0,084 | 0,102 | |
MB0CZ9 | Call | 49,00 $ | 5,17% | 12,78 | 18,48% | 60,07% | 21.06.24 | 58,09 | 0,10 | 26,03% | 0,055 | 0,074 | |
MB0CZA | Call | 50,00 $ | 7,33% | 12,33 | 19,86% | 74,80% | 21.06.24 | 79,59 | 0,10 | 35,19% | 0,035 | 0,054 | |
MB195J | Put | 50,00 $ | -7,29% | 11,94 | 0,01% | 9,49% | 21.06.24 | 11,94 | 0,10 | 5,71% | 0,34 | 0,36 | |
MB0CZB | Call | 51,00 $ | 9,48% | 11,49 | 21,35% | 91,13% | 21.06.24 | 102,35 | 0,10 | 47,62% | 0,022 | 0,042 | |
MD9TFY | Call | 43,00 $ | -7,76% | 10,75 | 0,01% | 13,48% | 21.06.24 | 10,75 | 0,10 | 5,00% | 0,38 | 0,40 | |
MD9TG2 | Call | 52,00 $ | 11,60% | 9,72 | 23,49% | 109,19% | 21.06.24 | 107,44 | 0,10 | 65,00% | 0,014 | 0,04 | |
ME2S68 | Put | 50,00 $ | -7,36% | 9,32 | 0,01% | 9,25% | 20.09.24 | 9,32 | 0,10 | 6,52% | 0,43 | 0,46 | |
MB0M7A | Call | 53,00 $ | 13,77% | 8,28 | 25,90% | 128,13% | 21.06.24 | 107,47 | 0,10 | 77,50% | 0,009 | 0,04 | |
MB3ATP | Put | 50,00 $ | -7,31% | 7,81 | 0,01% | 8,81% | 20.12.24 | 7,81 | 0,10 | 3,64% | 0,53 | 0,55 | |
MB0XQV | Call | 54,00 $ | 15,94% | 7,39 | 28,46% | 147,02% | 21.06.24 | 107,37 | 0,10 | 82,50% | 0,007 | 0,04 | |
ME4G5Q | Call | 45,00 $ | -3,43% | 7,24 | 11,47% | 17,44% | 20.09.24 | 10,23 | 0,10 | 4,76% | 0,40 | 0,42 | |
MG10AR | Put | 50,00 $ | -7,31% | 6,72 | 0,01% | 8,80% | 21.03.25 | 6,72 | 0,10 | 6,25% | 0,60 | 0,64 | |
ME16SW | Call | 55,00 $ | 18,05% | 6,67 | 23,81% | 55,44% | 20.09.24 | 47,76 | 0,10 | 20,00% | 0,072 | 0,09 | |
MB0XQW | Call | 55,00 $ | 18,09% | 6,66 | 30,84% | 165,73% | 21.06.24 | 107,37 | 0,10 | 87,50% | 0,005 | 0,04 | |
ME1ZVB | Call | 54,00 $ | 15,91% | 6,63 | 23,26% | 50,55% | 20.09.24 | 40,55 | 0,10 | 16,98% | 0,088 | 0,106 | |
ME1ZVD | Call | 56,00 $ | 20,20% | 6,57 | 24,47% | 60,64% | 20.09.24 | 54,41 | 0,10 | 24,05% | 0,06 | 0,079 | |
ME16SV | Call | 52,50 $ | 12,69% | 6,56 | 22,39% | 43,62% | 20.09.24 | 31,61 | 0,10 | 14,71% | 0,116 | 0,136 | |
ME0HK3 | Put | 40,00 $ | 14,19% | 6,55 | 30,22% | 131,77% | 21.06.24 | 107,47 | 0,10 | 82,50% | 0,007 | 0,04 | |
ME24AV | Call | 51,00 $ | 9,47% | 6,47 | 21,32% | 37,21% | 20.09.24 | 24,70 | 0,10 | 12,57% | 0,152 | 0,174 | |
ME16SX | Call | 57,50 $ | 23,38% | 6,45 | 25,21% | 68,44% | 20.09.24 | 67,15 | 0,10 | 31,25% | 0,044 | 0,064 | |
ME26ZW | Call | 50,00 $ | 7,32% | 6,44 | 20,45% | 33,20% | 20.09.24 | 21,07 | 0,10 | 11,22% | 0,181 | 0,204 | |
ME3XVH | Call | 49,00 $ | 5,18% | 6,41 | 19,50% | 29,57% | 20.09.24 | 17,99 | 0,10 | 9,62% | 0,216 | 0,239 | |
ME1ZVF | Call | 59,00 $ | 26,56% | 6,22 | 26,08% | 76,56% | 20.09.24 | 79,61 | 0,10 | 39,62% | 0,033 | 0,054 | |
ME1868 | Put | 40,00 $ | 14,13% | 6,15 | 23,42% | 44,46% | 20.09.24 | 49,41 | 0,10 | 20,69% | 0,069 | 0,087 | |
MD9TG3 | Call | 56,00 $ | 20,18% | 6,14 | 33,17% | 184,00% | 21.06.24 | 107,44 | 0,10 | 90,00% | 0,004 | 0,04 | |
ME16SY | Call | 60,00 $ | 28,83% | 6,07 | 26,70% | 82,41% | 20.09.24 | 89,36 | 0,10 | 43,75% | 0,027 | 0,048 | |
ME2N98 | Call | 61,00 $ | 30,85% | 5,93 | 27,30% | 87,73% | 20.09.24 | 97,70 | 0,10 | 47,73% | 0,023 | 0,044 | |
ME1ZVG | Call | 62,00 $ | 33,12% | 5,75 | 27,96% | 93,70% | 20.09.24 | 107,23 | 0,10 | 52,50% | 0,019 | 0,04 | |
MB135X | Call | 57,00 $ | 22,38% | 5,68 | 35,53% | 203,15% | 21.06.24 | 107,23 | 0,10 | 92,50% | 0,003 | 0,04 | |
ME391M | Call | 63,00 $ | 35,21% | 5,36 | 28,85% | 99,45% | 20.09.24 | 107,44 | 0,10 | 60,00% | 0,016 | 0,04 | |
MB135Y | Call | 58,00 $ | 24,53% | 5,29 | 37,74% | 221,89% | 21.06.24 | 107,23 | 0,10 | 95,00% | 0,002 | 0,04 | |
MB7XD5 | Put | 50,00 $ | -7,33% | 5,13 | 6,85% | 7,86% | 20.06.25 | 6,23 | 0,10 | 4,35% | 0,66 | 0,69 | |
ME1ZVJ | Call | 64,00 $ | 37,41% | 5,05 | 29,86% | 105,52% | 20.09.24 | 107,23 | 0,10 | 65,00% | 0,014 | 0,04 | |
MB174A | Call | 59,00 $ | 26,62% | 5,04 | 39,95% | 240,10% | 21.06.24 | 107,44 | 0,10 | 95,00% | 0,002 | 0,04 | |
ME2N97 | Call | 61,00 $ | 30,85% | 5,03 | 25,94% | 53,15% | 20.12.24 | 44,32 | 0,10 | 19,59% | 0,078 | 0,097 | |
MB33MR | Call | 60,00 $ | 28,71% | 5,03 | 25,62% | 50,12% | 20.12.24 | 39,80 | 0,10 | 17,76% | 0,089 | 0,108 | |
ME1ZVE | Call | 59,00 $ | 26,58% | 5,02 | 25,25% | 47,15% | 20.12.24 | 35,83 | 0,10 | 15,83% | 0,101 | 0,12 | |
MB33MS | Call | 62,50 $ | 34,14% | 5,00 | 26,54% | 57,94% | 20.12.24 | 51,18 | 0,10 | 22,62% | 0,065 | 0,084 | |
MB33MQ | Call | 57,50 $ | 23,42% | 4,99 | 24,79% | 42,89% | 20.12.24 | 30,27 | 0,10 | 12,68% | 0,124 | 0,142 | |
MG3HXE | Call | 45,00 $ | -3,47% | 4,97 | 14,14% | 15,35% | 20.12.24 | 7,68 | 0,10 | 5,45% | 0,53 | 0,56 | |
ME1ZVC | Call | 56,00 $ | 20,21% | 4,96 | 24,14% | 38,68% | 20.12.24 | 25,74 | 0,10 | 10,71% | 0,15 | 0,168 | |
ME1ZVH | Call | 64,00 $ | 37,29% | 4,95 | 26,99% | 62,59% | 20.12.24 | 58,89 | 0,10 | 27,40% | 0,053 | 0,073 | |
MB33MP | Call | 55,00 $ | 18,05% | 4,94 | 23,71% | 35,95% | 20.12.24 | 22,99 | 0,10 | 9,57% | 0,17 | 0,188 | |
MB33MT | Call | 65,00 $ | 39,44% | 4,91 | 27,36% | 65,81% | 20.12.24 | 64,16 | 0,10 | 29,85% | 0,047 | 0,067 | |
ME1ZVA | Call | 54,00 $ | 15,92% | 4,89 | 23,26% | 33,40% | 20.12.24 | 20,47 | 0,10 | 8,57% | 0,193 | 0,211 |