Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 96 von 799.097
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DW6PUS | Call | 7,50 € | -5,72% | 10,90 | 0,01% | 57,51% | 21.06.24 | 10,90 | 1,00 | 24,66% | 0,55 | 0,73 | |
DJ4EVH | Put | 8,50 € | -3,98% | 9,27 | 8,86% | 69,25% | 21.06.24 | 9,97 | 1,00 | 0,00% | 0,50 | 0,82 | |
DW3XQH | Call | 8,50 € | 6,85% | 7,86 | 30,43% | 155,80% | 21.06.24 | 39,78 | 1,00 | 75,00% | 0,05 | 0,20 | |
DW3N1G | Call | 9,00 € | 12,71% | 6,83 | 34,56% | 232,30% | 21.06.24 | 79,85 | 1,00 | 99,00% | 0,001 | 0,10 | |
DJ6MHM | Put | 9,00 € | -10,09% | 6,34 | 0,01% | 65,06% | 21.06.24 | 6,34 | 1,00 | 0,00% | 0,75 | 1,29 | |
DJ40AR | Call | 7,00 € | -14,37% | 6,15 | 0,01% | 21,69% | 21.06.24 | 6,15 | 1,00 | 0,00% | 1,09 | 1,33 | |
DJ6MHN | Put | 9,00 € | -12,85% | 5,66 | 0,01% | 15,64% | 20.09.24 | 5,66 | 1,00 | 7,09% | 1,31 | 1,41 | |
DJ26V2 | Call | 7,50 € | -5,78% | 5,64 | 13,80% | 26,86% | 20.09.24 | 7,11 | 1,00 | 8,55% | 1,00 | 1,10 | |
DJ26V1 | Call | 7,00 € | -12,06% | 5,34 | 0,01% | 21,57% | 20.09.24 | 5,34 | 1,00 | 6,94% | 1,35 | 1,45 | |
DJ26V4 | Call | 9,00 € | 12,50% | 5,04 | 28,32% | 56,68% | 20.09.24 | 20,00 | 1,00 | 23,26% | 0,29 | 0,39 | |
DJ6MHL | Call | 9,50 € | 19,35% | 5,00 | 29,86% | 73,24% | 20.09.24 | 30,62 | 1,00 | 34,48% | 0,16 | 0,26 | |
DJ26V3 | Call | 8,00 € | 0,50% | 4,96 | 22,88% | 34,99% | 20.09.24 | 9,71 | 1,00 | 11,49% | 0,71 | 0,81 | |
DJ6CAS | Call | 8,50 € | 6,78% | 4,91 | 26,80% | 45,57% | 20.09.24 | 13,72 | 1,00 | 16,13% | 0,48 | 0,58 | |
DJ6CAT | Put | 8,00 € | -0,31% | 4,85 | 20,60% | 31,48% | 20.09.24 | 9,97 | 1,00 | 12,50% | 0,70 | 0,80 | |
DJ7ER8 | Put | 9,00 € | -12,85% | 4,83 | 0,01% | 13,79% | 20.12.24 | 4,83 | 1,00 | 6,06% | 1,55 | 1,65 | |
DJ59AU | Call | 10,00 € | 25,71% | 4,78 | 30,38% | 90,19% | 20.09.24 | 46,79 | 1,00 | 52,63% | 0,07 | 0,17 | |
DJ40AS | Call | 7,00 € | -12,06% | 4,52 | 0,01% | 17,68% | 20.12.24 | 4,52 | 1,00 | 5,49% | 1,64 | 1,74 | |
DJ65N1 | Call | 10,50 € | 31,25% | 4,31 | 30,52% | 106,08% | 20.09.24 | 66,67 | 1,00 | 76,92% | 0,02 | 0,12 | |
DW3N1J | Call | 10,00 € | 25,23% | 4,01 | 60,72% | 451,07% | 21.06.24 | 53,23 | 1,00 | 99,33% | 0,001 | 0,15 | |
DJ272L | Put | 7,00 € | 12,50% | 3,87 | 33,41% | 57,90% | 20.09.24 | 18,60 | 1,00 | 23,81% | 0,33 | 0,43 | |
DJ65N2 | Call | 10,50 € | 31,25% | 3,85 | 31,11% | 61,81% | 20.12.24 | 25,81 | 1,00 | 30,30% | 0,21 | 0,31 | |
DJ0S6Q | Call | 10,00 € | 25,00% | 3,84 | 30,48% | 53,01% | 20.12.24 | 19,51 | 1,00 | 22,73% | 0,30 | 0,40 | |
DJ40FZ | Call | 7,50 € | -5,78% | 3,83 | 18,26% | 21,66% | 20.12.24 | 5,53 | 1,00 | 6,71% | 1,32 | 1,42 | |
DJ6N1R | Call | 11,00 € | 37,50% | 3,82 | 31,33% | 71,04% | 20.12.24 | 34,78 | 1,00 | 40,00% | 0,13 | 0,23 | |
DJ4EVG | Put | 7,00 € | 14,37% | 3,78 | 44,51% | 196,57% | 21.06.24 | 35,54 | 1,00 | 0,00% | 0,001 | 0,23 | |
DJ0S6P | Call | 9,50 € | 19,42% | 3,76 | 29,90% | 45,90% | 20.12.24 | 15,01 | 1,00 | 17,86% | 0,43 | 0,53 | |
DJ3M04 | Call | 8,00 € | 0,00% | 3,73 | 22,84% | 25,29% | 20.12.24 | 6,96 | 1,00 | 8,33% | 1,03 | 1,13 | |
DJ0S6N | Call | 9,00 € | 12,50% | 3,71 | 28,34% | 37,61% | 20.12.24 | 11,27 | 1,00 | 13,51% | 0,60 | 0,70 | |
DJ8EPC | Call | 11,50 € | 44,47% | 3,63 | 32,22% | 82,23% | 20.12.24 | 44,22 | 1,00 | 50,00% | 0,08 | 0,18 | |
DJ394K | Call | 8,50 € | 6,78% | 3,61 | 26,91% | 32,05% | 20.12.24 | 8,75 | 1,00 | 10,53% | 0,80 | 0,90 | |
DJ5F32 | Call | 6,00 € | -26,61% | 3,60 | 0,01% | 13,29% | 21.06.24 | 3,60 | 1,00 | 0,00% | 2,06 | 2,27 | |
DJ65N0 | Call | 10,50 € | 28,44% | 3,57 | 56,51% | 350,47% | 21.06.24 | 45,42 | 1,00 | 0,00% | 0,001 | 0,18 | |
DJ4EVK | Put | 8,00 € | -0,31% | 3,54 | 20,87% | 23,06% | 20.12.24 | 7,45 | 1,00 | 9,35% | 0,97 | 1,07 | |
DJ65N4 | Put | 10,00 € | -25,00% | 3,49 | 0,01% | 11,74% | 20.09.24 | 3,49 | 1,00 | 8,77% | 2,09 | 2,29 | |
DJ5F33 | Call | 6,00 € | -25,00% | 3,43 | 0,01% | 13,36% | 20.09.24 | 3,43 | 1,00 | 8,40% | 2,10 | 2,30 | |
DW871S | Put | 10,00 € | -25,00% | 3,31 | 0,01% | 9,24% | 20.12.24 | 3,31 | 1,00 | 6,20% | 2,27 | 2,42 | |
DJ6JWN | Call | 11,00 € | 37,59% | 3,29 | 35,04% | 127,82% | 20.09.24 | 53,30 | 1,00 | 99,33% | 0,001 | 0,15 | |
DJ272K | Put | 6,00 € | 24,95% | 3,25 | 42,15% | 89,73% | 20.09.24 | 36,34 | 1,00 | 45,45% | 0,12 | 0,22 | |
DQ3RQP | Call | 11,00 € | 38,19% | 3,24 | 32,32% | 53,73% | 21.03.25 | 19,41 | 1,00 | 23,26% | 0,31 | 0,41 | |
DJ3M03 | Call | 11,00 € | 34,56% | 3,22 | 64,19% | 420,42% | 21.06.24 | 45,42 | 1,00 | 0,00% | 0,001 | 0,18 | |
DJ40AT | Call | 7,00 € | -12,50% | 3,20 | 11,95% | 14,09% | 20.06.25 | 3,65 | 1,00 | 4,46% | 2,07 | 2,17 | |
DQ2L0G | Call | 10,00 € | 25,00% | 3,20 | 30,68% | 40,75% | 21.03.25 | 12,70 | 1,00 | 15,15% | 0,52 | 0,62 | |
DJ5F34 | Call | 6,00 € | -25,00% | 3,16 | 0,01% | 11,66% | 20.12.24 | 3,16 | 1,00 | 5,81% | 2,35 | 2,50 | |
DQ2L0D | Call | 8,00 € | 0,00% | 3,09 | 23,69% | 21,85% | 21.03.25 | 5,67 | 1,00 | 6,85% | 1,29 | 1,39 | |
DQ2L0F | Call | 9,00 € | 13,07% | 3,07 | 28,82% | 30,99% | 21.03.25 | 8,38 | 1,00 | 10,10% | 0,84 | 0,94 | |
DQ2L0E | Call | 8,50 € | 6,25% | 3,04 | 26,75% | 26,03% | 21.03.25 | 6,78 | 1,00 | 8,20% | 1,06 | 1,16 | |
DJ8EPA | Call | 11,50 € | 43,84% | 3,03 | 38,71% | 148,07% | 20.09.24 | 53,30 | 1,00 | 99,33% | 0,001 | 0,15 | |
DQ2U7Z | Put | 7,00 € | 12,23% | 2,96 | 30,91% | 36,30% | 20.12.24 | 11,90 | 1,00 | 14,93% | 0,57 | 0,67 | |
DJ7UJF | Put | 10,00 € | -25,39% | 2,95 | 0,01% | 8,02% | 20.06.25 | 2,95 | 1,00 | 3,70% | 2,60 | 2,70 | |
DQ2L0J | Put | 8,00 € | 0,00% | 2,87 | 21,64% | 19,83% | 21.03.25 | 6,25 | 1,00 | 7,87% | 1,18 | 1,28 |