Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 132 von 799.097
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK43EN | Put | 560,00 $ | -1,71% | 42,17 | 0,01% | 11,06% | 21.06.24 | 42,17 | 0,01 | -33,33% | 0,16 | 0,12 |
JPM | JK8HQC | Put | 565,00 $ | -2,55% | 36,16 | 0,01% | 3,52% | 21.06.24 | 36,16 | 0,01 | -35,71% | 0,19 | 0,14 |
JPM | JT0S36 | Put | 555,00 $ | -0,58% | 30,33 | 8,94% | 23,21% | 21.06.24 | 50,71 | 0,01 | -40,00% | 0,14 | 0,10 |
JPM | JK43EP | Put | 570,00 $ | -3,44% | 26,65 | 0,01% | 5,17% | 21.06.24 | 26,65 | 0,01 | -15,79% | 0,22 | 0,19 |
JPM | JK8HQB | Put | 575,00 $ | -4,44% | 23,00 | 0,01% | -1,45% | 21.06.24 | 23,00 | 0,01 | -13,64% | 0,25 | 0,22 |
JPM | JK2H61 | Put | 550,00 $ | 0,33% | 20,87 | 13,35% | 41,56% | 21.06.24 | 46,10 | 0,01 | -9,09% | 0,12 | 0,11 |
JPM | JK39WC | Put | 580,00 $ | -5,11% | 20,28 | 0,01% | -2,95% | 21.06.24 | 20,28 | 0,01 | -16,00% | 0,29 | 0,25 |
JPM | JK447Q | Put | 570,00 $ | -3,52% | 18,07 | 0,01% | 14,72% | 19.07.24 | 18,07 | 0,01 | -3,57% | 0,29 | 0,28 |
JPM | JK8HQD | Put | 585,00 $ | -6,25% | 18,07 | 0,01% | -11,87% | 21.06.24 | 18,07 | 0,01 | -17,86% | 0,33 | 0,28 |
JPM | JK3KU4 | Put | 540,00 $ | 2,05% | 17,79 | 17,40% | 62,71% | 21.06.24 | 58,23 | 0,01 | 8,05% | 0,08 | 0,087 |
JPM | JK39WE | Put | 590,00 $ | -7,16% | 16,32 | 0,01% | -17,18% | 21.06.24 | 16,32 | 0,01 | -19,35% | 0,37 | 0,31 |
JPM | JT0HY8 | Put | 575,00 $ | -4,44% | 16,32 | 0,01% | 12,38% | 19.07.24 | 16,32 | 0,01 | 0,00% | 0,31 | 0,31 |
JPM | JK3RU7 | Put | 530,00 $ | 3,87% | 16,17 | 20,38% | 85,66% | 21.06.24 | 77,94 | 0,01 | 16,92% | 0,054 | 0,065 |
JPM | JK2EEN | Put | 560,00 $ | -1,71% | 15,36 | 8,50% | 20,78% | 19.07.24 | 22,00 | 0,01 | -4,35% | 0,24 | 0,23 |
JPM | JK8HQF | Put | 595,00 $ | -8,06% | 14,88 | 0,01% | -22,36% | 21.06.24 | 14,88 | 0,01 | -20,59% | 0,41 | 0,34 |
JPM | JK5QKF | Put | 580,00 $ | -5,34% | 14,88 | 0,01% | 10,08% | 19.07.24 | 14,88 | 0,01 | 0,00% | 0,34 | 0,34 |
JPM | JT1HME | Put | 555,00 $ | -0,58% | 13,76 | 11,76% | 24,65% | 19.07.24 | 25,36 | 0,01 | -5,00% | 0,21 | 0,20 |
JPM | JT0HY9 | Put | 585,00 $ | -6,25% | 13,67 | 0,01% | 7,77% | 19.07.24 | 13,67 | 0,01 | -2,70% | 0,38 | 0,37 |
JPM | JK0U8H | Put | 510,00 $ | 7,49% | 13,54 | 25,29% | 136,81% | 21.06.24 | 136,92 | 0,01 | 43,24% | 0,021 | 0,037 |
JPM | JB8WEJ | Call | 530,00 $ | -3,74% | 13,32 | 0,01% | 62,68% | 21.06.24 | 13,32 | 0,01 | 31,58% | 0,26 | 0,38 |
JPM | JK2EEM | Put | 550,00 $ | 0,33% | 13,04 | 13,61% | 28,39% | 19.07.24 | 28,17 | 0,01 | -5,56% | 0,19 | 0,18 |
JPM | JB7WP0 | Call | 540,00 $ | -2,12% | 12,84 | 11,32% | 66,40% | 21.06.24 | 16,35 | 0,01 | 35,48% | 0,20 | 0,31 |
JPM | JK5QKG | Put | 590,00 $ | -7,16% | 12,65 | 0,01% | 5,49% | 19.07.24 | 12,65 | 0,01 | -2,50% | 0,41 | 0,40 |
JPM | JB8EHF | Call | 530,00 $ | -3,74% | 12,65 | 0,01% | 30,52% | 19.07.24 | 12,65 | 0,01 | 12,50% | 0,35 | 0,40 |
JPM | JB7WNZ | Put | 500,00 $ | 9,19% | 12,23 | 27,28% | 162,36% | 21.06.24 | 174,45 | 0,01 | 55,17% | 0,013 | 0,029 |
JPM | JK3K71 | Put | 540,00 $ | 2,14% | 11,82 | 16,57% | 37,33% | 19.07.24 | 33,81 | 0,01 | 0,00% | 0,15 | 0,15 |
JPM | JK22CG | Put | 530,00 $ | 3,74% | 11,46 | 18,01% | 44,72% | 19.07.24 | 42,16 | 0,01 | 0,00% | 0,12 | 0,12 |
JPM | JT0FL5 | Put | 545,00 $ | 1,24% | 11,36 | 15,76% | 35,02% | 19.07.24 | 28,17 | 0,01 | 6,25% | 0,17 | 0,18 |
JPM | JB54KZ | Call | 520,00 $ | -5,55% | 11,00 | 0,01% | 58,88% | 21.06.24 | 11,00 | 0,01 | 28,26% | 0,33 | 0,46 |
JPM | JK4Z3U | Put | 580,00 $ | -5,34% | 11,00 | 0,01% | 9,73% | 18.10.24 | 11,00 | 0,01 | -6,52% | 0,49 | 0,46 |
JPM | JK1SEG | Put | 510,00 $ | 7,49% | 10,85 | 22,20% | 65,69% | 19.07.24 | 67,55 | 0,01 | 10,67% | 0,067 | 0,075 |
JPM | JK4FAT | Put | 600,00 $ | -8,98% | 10,76 | 0,01% | 2,30% | 19.07.24 | 10,76 | 0,01 | -2,13% | 0,48 | 0,47 |
JPM | JB9CGU | Call | 550,00 $ | -0,11% | 10,51 | 19,70% | 80,37% | 21.06.24 | 20,24 | 0,01 | 44,00% | 0,14 | 0,25 |
JPM | JK0U8J | Call | 560,00 $ | 1,58% | 10,48 | 21,32% | 88,61% | 21.06.24 | 26,66 | 0,01 | 49,47% | 0,096 | 0,19 |
JPM | JK9JVJ | Call | 585,00 $ | 6,03% | 10,44 | 24,94% | 128,58% | 21.06.24 | 58,94 | 0,01 | 67,44% | 0,028 | 0,086 |
JPM | JK39WD | Call | 610,00 $ | 10,54% | 10,43 | 27,61% | 187,23% | 21.06.24 | 140,86 | 0,01 | 83,33% | 0,006 | 0,036 |
JPM | JK3RU9 | Call | 580,00 $ | 5,35% | 10,35 | 24,80% | 121,87% | 21.06.24 | 50,59 | 0,01 | 63,00% | 0,037 | 0,10 |
JPM | JK8HQE | Call | 595,00 $ | 7,92% | 10,34 | 26,23% | 151,86% | 21.06.24 | 83,05 | 0,01 | 73,77% | 0,016 | 0,061 |
JPM | JB7FTG | Put | 500,00 $ | 9,34% | 10,28 | 23,88% | 77,17% | 19.07.24 | 83,07 | 0,01 | 18,03% | 0,05 | 0,061 |
JPM | JK8HQG | Call | 605,00 $ | 9,88% | 10,22 | 27,56% | 178,59% | 21.06.24 | 117,65 | 0,01 | 81,40% | 0,008 | 0,043 |
JPM | JB7JDU | Call | 540,00 $ | -2,12% | 10,22 | 12,74% | 33,55% | 19.07.24 | 14,91 | 0,01 | 14,71% | 0,29 | 0,34 |
JPM | JK170G | Call | 590,00 $ | 7,16% | 10,19 | 26,07% | 143,13% | 21.06.24 | 69,30 | 0,01 | 71,23% | 0,021 | 0,073 |
JPM | JB7WNX | Put | 490,00 $ | 11,12% | 10,16 | 31,04% | 194,21% | 21.06.24 | 180,93 | 0,01 | 71,43% | 0,008 | 0,028 |
JPM | JK43EQ | Call | 600,00 $ | 8,98% | 10,15 | 26,92% | 166,11% | 21.06.24 | 99,20 | 0,01 | 78,43% | 0,011 | 0,051 |
JPM | JK8HQH | Call | 615,00 $ | 11,70% | 10,12 | 28,66% | 204,76% | 21.06.24 | 163,23 | 0,01 | 87,10% | 0,004 | 0,031 |
JPM | JK4Z3V | Put | 590,00 $ | -7,16% | 9,92 | 0,01% | 7,59% | 18.10.24 | 9,92 | 0,01 | -5,88% | 0,54 | 0,51 |
JPM | JB7FTF | Put | 490,00 $ | 11,00% | 9,83 | 25,24% | 87,77% | 19.07.24 | 101,18 | 0,01 | 24,00% | 0,038 | 0,05 |
JPM | JK0CDD | Call | 570,00 $ | 3,53% | 9,77 | 24,19% | 108,02% | 21.06.24 | 33,73 | 0,01 | 59,33% | 0,061 | 0,15 |
JPM | JB8EHC | Call | 520,00 $ | -5,77% | 9,75 | 0,01% | 32,86% | 19.07.24 | 9,75 | 0,01 | 21,15% | 0,41 | 0,52 |
JPM | JK39WF | Call | 620,00 $ | 12,36% | 9,42 | 29,48% | 215,73% | 21.06.24 | 163,58 | 0,01 | 90,32% | 0,003 | 0,031 |