Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 869 von 799.393
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD605W | Call | 445,00 $ | -0,71% | 42,43 | 4,15% | 20,29% | 19.06.24 | 54,96 | 0,10 | 13,70% | 0,62 | 0,72 | |
HD5C7Z | Call | 440,00 $ | -1,83% | 38,52 | 0,01% | 14,03% | 19.06.24 | 38,52 | 0,10 | 9,62% | 0,93 | 1,03 | |
HD3PUY | Put | 450,00 $ | -0,28% | 35,66 | 6,31% | 24,18% | 19.06.24 | 62,53 | 0,10 | 14,71% | 0,60 | 0,70 | |
VU9JHW | Call | 440,00 $ | -1,88% | 34,95 | 0,01% | 16,31% | 21.06.24 | 34,95 | 0,01 | 9,26% | 0,103 | 0,113 | |
VD0K8A | Put | 440,00 $ | 1,70% | 33,98 | 9,71% | 39,60% | 21.06.24 | 147,03 | 0,10 | 10,71% | 0,26 | 0,29 | |
VD0K73 | Call | 460,00 $ | 2,77% | 33,11 | 11,10% | 54,17% | 21.06.24 | 204,81 | 0,10 | 13,90% | 0,161 | 0,187 | |
HD5C80 | Call | 455,00 $ | 1,52% | 31,71 | 9,54% | 42,45% | 19.06.24 | 124,90 | 0,10 | 32,26% | 0,21 | 0,31 | |
VD5JRN | Call | 440,00 $ | -2,06% | 31,54 | 0,01% | 18,56% | 21.06.24 | 31,54 | 0,10 | 8,93% | 1,05 | 1,15 | |
UL1NSR | Call | 440,00 $ | -1,87% | 30,55 | 0,01% | 23,31% | 21.06.24 | 30,55 | 0,10 | 31,85% | 0,92 | 1,35 | |
HD58XK | Call | 460,00 $ | 2,51% | 30,22 | 10,24% | 55,21% | 19.06.24 | 196,52 | 0,10 | 50,00% | 0,10 | 0,20 | |
UL1Z4P | Call | 445,00 $ | -0,77% | 29,01 | 5,39% | 28,73% | 21.06.24 | 40,04 | 0,10 | 41,75% | 0,60 | 1,03 | |
HD5C81 | Call | 440,00 $ | -1,83% | 28,04 | 0,01% | 13,25% | 17.07.24 | 28,04 | 0,10 | 3,47% | 1,37 | 1,42 | |
MD7C2J | Call | 435,00 $ | -3,00% | 27,86 | 0,01% | 9,83% | 21.06.24 | 27,86 | 0,10 | 3,45% | 1,40 | 1,45 | |
VU9JJP | Call | 460,00 $ | 2,65% | 27,75 | 11,51% | 54,90% | 21.06.24 | 152,66 | 0,01 | 41,67% | 0,015 | 0,025 | |
UL1NT3 | Call | 450,00 $ | 0,36% | 25,03 | 8,51% | 35,02% | 21.06.24 | 57,28 | 0,10 | 48,61% | 0,37 | 0,72 | |
VD5JQK | Call | 440,00 $ | -2,06% | 24,74 | 0,01% | 14,54% | 19.07.24 | 24,74 | 0,10 | 5,73% | 1,44 | 1,53 | |
HD5EQ5 | Call | 465,00 $ | 3,75% | 24,68 | 11,60% | 75,26% | 19.06.24 | 274,78 | 0,10 | 80,00% | 0,03 | 0,15 | |
UL1YSP | Call | 435,00 $ | -3,00% | 24,12 | 0,01% | 19,11% | 21.06.24 | 24,12 | 0,10 | 25,73% | 1,27 | 1,71 | |
HD58XN | Put | 450,00 $ | -0,28% | 23,11 | 6,85% | 15,62% | 17.07.24 | 42,99 | 0,10 | 5,10% | 0,95 | 1,00 | |
HD63V4 | Call | 445,00 $ | -0,84% | 22,72 | 6,31% | 15,42% | 17.07.24 | 34,97 | 0,10 | 4,35% | 1,09 | 1,14 | |
VD5JQS | Put | 420,00 $ | 6,51% | 22,62 | 16,44% | 111,60% | 21.06.24 | 497,77 | 0,10 | 48,19% | 0,043 | 0,083 | |
VD5JR7 | Put | 440,00 $ | 2,06% | 21,41 | 9,74% | 24,43% | 19.07.24 | 77,95 | 0,10 | 6,67% | 0,54 | 0,58 | |
UL4NRK | Call | 455,00 $ | 1,64% | 21,04 | 10,90% | 49,17% | 21.06.24 | 76,23 | 0,10 | 65,74% | 0,185 | 0,54 | |
UL4PXQ | Call | 460,00 $ | 2,76% | 20,99 | 11,37% | 59,27% | 21.06.24 | 124,74 | 0,10 | 80,00% | 0,066 | 0,33 | |
HD5C82 | Call | 470,00 $ | 4,70% | 20,90 | 11,80% | 41,17% | 17.07.24 | 142,36 | 0,10 | 17,86% | 0,22 | 0,27 | |
HD564N | Call | 450,00 $ | 0,40% | 20,69 | 8,68% | 19,92% | 17.07.24 | 45,29 | 0,10 | 5,56% | 0,83 | 0,88 | |
UK9NY0 | Call | 430,00 $ | -4,10% | 20,12 | 0,01% | 14,47% | 21.06.24 | 20,12 | 0,10 | 18,54% | 1,67 | 2,05 | |
HD564P | Call | 480,00 $ | 7,05% | 19,86 | 12,96% | 56,70% | 17.07.24 | 257,75 | 0,10 | 31,25% | 0,10 | 0,15 | |
VD5JQJ | Call | 460,00 $ | 2,40% | 19,84 | 10,75% | 28,00% | 19.07.24 | 70,03 | 0,10 | 9,80% | 0,47 | 0,52 | |
VD7FG0 | Put | 420,00 $ | 6,51% | 19,41 | 14,01% | 51,12% | 19.07.24 | 210,79 | 0,10 | 9,46% | 0,19 | 0,211 | |
UL358P | Call | 465,00 $ | 3,84% | 19,26 | 11,65% | 72,16% | 21.06.24 | 199,84 | 0,10 | 99,51% | 0,001 | 0,206 | |
HD564M | Call | 470,00 $ | 5,30% | 18,44 | 14,59% | 103,66% | 19.06.24 | 273,40 | 0,10 | 93,33% | 0,01 | 0,15 | |
VD0K75 | Call | 480,00 $ | 7,24% | 18,16 | 15,68% | 123,70% | 21.06.24 | 502,04 | 0,10 | 96,34% | 0,003 | 0,082 | |
HD0B9P | Call | 480,00 $ | 7,48% | 17,78 | 16,54% | 133,92% | 19.06.24 | 494,91 | 0,10 | 0,00% | 0,005 | 0,083 | |
UL8DT6 | Call | 485,00 $ | 8,30% | 17,75 | 16,54% | 140,58% | 21.06.24 | 686,13 | 0,10 | 98,33% | 0,001 | 0,06 | |
UL8E4U | Call | 470,00 $ | 4,95% | 17,58 | 13,51% | 89,47% | 21.06.24 | 235,24 | 0,10 | 99,43% | 0,001 | 0,175 | |
HD5XRL | Call | 475,00 $ | 5,81% | 17,43 | 15,62% | 113,00% | 19.06.24 | 275,23 | 0,10 | 99,33% | 0,001 | 0,15 | |
UL75N2 | Call | 475,00 $ | 6,07% | 17,32 | 14,69% | 106,06% | 21.06.24 | 326,73 | 0,10 | 99,21% | 0,001 | 0,126 | |
HD5URU | Put | 450,00 $ | -0,40% | 17,07 | 7,38% | 13,25% | 14.08.24 | 31,71 | 0,10 | 3,82% | 1,28 | 1,33 | |
UL784W | Call | 480,00 $ | 7,19% | 16,81 | 15,98% | 123,54% | 21.06.24 | 420,08 | 0,10 | 98,98% | 0,001 | 0,098 | |
UK6K7H | Call | 425,00 $ | -5,22% | 16,76 | 0,01% | 12,45% | 21.06.24 | 16,76 | 0,10 | 15,04% | 2,09 | 2,46 | |
HD5XRM | Call | 485,00 $ | 8,68% | 16,66 | 14,58% | 68,98% | 17.07.24 | 273,60 | 0,10 | 53,33% | 0,07 | 0,15 | |
MD7C2Q | Call | 480,00 $ | 7,05% | 16,54 | 16,95% | 122,61% | 21.06.24 | 312,42 | 0,10 | 51,90% | 0,038 | 0,079 | |
HD605X | Call | 440,00 $ | -1,95% | 16,38 | 5,92% | 13,36% | 14.08.24 | 21,16 | 0,10 | 2,60% | 1,87 | 1,92 | |
UL75MQ | Call | 490,00 $ | 9,42% | 16,22 | 18,29% | 159,16% | 21.06.24 | 686,13 | 0,10 | 98,33% | 0,001 | 0,06 | |
VM1WKN | Put | 420,00 $ | 6,11% | 15,46 | 18,18% | 109,74% | 21.06.24 | 205,64 | 0,01 | 80,00% | 0,004 | 0,02 | |
VD7FG1 | Put | 440,00 $ | 2,06% | 15,42 | 10,31% | 19,42% | 16.08.24 | 48,04 | 0,10 | 4,65% | 0,87 | 0,91 | |
UL77SW | Call | 495,00 $ | 10,54% | 15,08 | 20,03% | 177,73% | 21.06.24 | 686,13 | 0,10 | 98,33% | 0,001 | 0,06 | |
HD564Q | Call | 500,00 $ | 11,56% | 15,05 | 15,84% | 89,71% | 17.07.24 | 496,60 | 0,10 | 71,08% | 0,024 | 0,083 | |
HD5URS | Call | 490,00 $ | 9,19% | 15,00 | 14,31% | 47,31% | 14.08.24 | 158,73 | 0,10 | 20,00% | 0,20 | 0,25 |