Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 287 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9UXY | Call | 39,00 $ | -2,92% | 19,69 | 0,01% | 28,22% | 21.06.24 | 19,69 | 0,10 | 8,93% | 0,178 | 0,188 | |
| VM3TLL | Call | 39,00 $ | -2,90% | 19,28 | 0,01% | 29,88% | 21.06.24 | 19,28 | 0,10 | 9,62% | 0,182 | 0,192 | |
| VM6VWQ | Put | 42,00 $ | -4,58% | 16,68 | 0,01% | 18,57% | 21.06.24 | 16,68 | 0,10 | 3,23% | 0,212 | 0,222 | |
| MB2D00 | Put | 40,00 $ | 0,43% | 15,66 | 14,38% | 43,05% | 21.06.24 | 34,93 | 0,10 | 5,78% | 0,096 | 0,106 | |
| VM49MN | Put | 40,00 $ | 0,42% | 15,54 | 14,47% | 43,31% | 21.06.24 | 34,60 | 0,10 | 5,38% | 0,097 | 0,107 | |
| MD9UXZ | Call | 40,00 $ | -0,43% | 15,41 | 13,72% | 41,34% | 21.06.24 | 27,84 | 0,10 | 13,51% | 0,123 | 0,133 | |
| VM3TLR | Call | 40,00 $ | -0,41% | 15,10 | 14,05% | 42,31% | 21.06.24 | 27,42 | 0,10 | 14,49% | 0,125 | 0,135 | |
| MD9UY0 | Call | 41,00 $ | 2,06% | 14,36 | 18,25% | 59,05% | 21.06.24 | 40,68 | 0,10 | 20,41% | 0,081 | 0,091 | |
| MD9UXX | Call | 38,00 $ | -5,41% | 14,24 | 0,01% | 21,10% | 21.06.24 | 14,24 | 0,10 | 6,10% | 0,25 | 0,26 | |
| VM3TJ6 | Call | 38,00 $ | -5,40% | 14,24 | 0,01% | 21,27% | 21.06.24 | 14,24 | 0,10 | 5,81% | 0,25 | 0,26 | |
| VM3TLQ | Call | 41,00 $ | 2,08% | 14,11 | 18,57% | 60,02% | 21.06.24 | 39,81 | 0,10 | 20,83% | 0,083 | 0,093 | |
| MD9UY1 | Call | 42,00 $ | 4,55% | 14,07 | 21,07% | 80,99% | 21.06.24 | 60,69 | 0,10 | 24,39% | 0,051 | 0,061 | |
| VM3TLS | Call | 42,00 $ | 4,56% | 13,81 | 21,42% | 81,89% | 21.06.24 | 58,77 | 0,10 | 28,57% | 0,053 | 0,063 | |
| MD9UY2 | Call | 43,00 $ | 7,04% | 13,63 | 23,41% | 106,82% | 21.06.24 | 88,15 | 0,10 | 25,00% | 0,032 | 0,042 | |
| VM3XSD | Put | 38,00 $ | 5,40% | 13,55 | 21,92% | 87,12% | 21.06.24 | 78,77 | 0,10 | 11,49% | 0,037 | 0,047 | |
| VM3TLT | Call | 43,00 $ | 7,06% | 13,36 | 23,86% | 107,81% | 21.06.24 | 84,14 | 0,10 | 47,62% | 0,034 | 0,044 | |
| VM3TLV | Call | 44,00 $ | 9,55% | 12,96 | 25,57% | 135,41% | 21.06.24 | 123,41 | 0,10 | 43,48% | 0,02 | 0,03 | |
| VM3TJ1 | Put | 37,00 $ | 7,89% | 12,88 | 24,30% | 113,66% | 21.06.24 | 123,41 | 0,10 | 17,86% | 0,02 | 0,03 | |
| VM3TLP | Call | 45,00 $ | 12,04% | 12,24 | 27,06% | 164,77% | 21.06.24 | 176,30 | 0,10 | 50,00% | 0,011 | 0,021 | |
| VM3TJV | Put | 36,00 $ | 10,37% | 11,74 | 26,60% | 142,67% | 21.06.24 | 185,11 | 0,10 | 27,78% | 0,01 | 0,02 | |
| VM7N50 | Put | 42,00 $ | -4,56% | 11,22 | 0,01% | 13,38% | 20.09.24 | 11,22 | 0,10 | 2,44% | 0,32 | 0,33 | |
| MD9UXW | Call | 37,00 $ | -7,90% | 10,89 | 0,01% | 16,81% | 21.06.24 | 10,89 | 0,10 | 4,37% | 0,33 | 0,34 | |
| VM3TJ7 | Call | 37,00 $ | -7,89% | 10,89 | 0,01% | 16,97% | 21.06.24 | 10,89 | 0,10 | 4,29% | 0,33 | 0,34 | |
| MD9UY3 | Call | 44,00 $ | 9,53% | 10,85 | 26,82% | 138,65% | 21.06.24 | 92,56 | 0,10 | 50,00% | 0,02 | 0,04 | |
| VM3XSA | Call | 46,00 $ | 14,52% | 10,24 | 29,93% | 196,88% | 21.06.24 | 185,11 | 0,10 | 65,00% | 0,007 | 0,02 | |
| VM6XJ2 | Put | 44,00 $ | -9,56% | 9,74 | 0,01% | 9,26% | 21.06.24 | 9,74 | 0,10 | 2,08% | 0,37 | 0,38 | |
| VM3TL2 | Put | 35,00 $ | 12,86% | 9,10 | 30,93% | 175,21% | 21.06.24 | 185,11 | 0,10 | 70,00% | 0,006 | 0,02 | |
| MB0MT8 | Call | 45,00 $ | 12,02% | 8,96 | 30,54% | 171,19% | 21.06.24 | 92,56 | 0,10 | 65,00% | 0,014 | 0,04 | |
| MD9UXV | Call | 36,00 $ | -10,39% | 8,81 | 0,01% | 12,52% | 21.06.24 | 8,81 | 0,10 | 3,33% | 0,41 | 0,42 | |
| VM3870 | Call | 36,00 $ | -10,37% | 8,81 | 0,01% | 12,68% | 21.06.24 | 8,81 | 0,10 | 3,33% | 0,41 | 0,42 | |
| VM49MJ | Call | 47,00 $ | 17,81% | 8,30 | 34,01% | 239,88% | 21.06.24 | 183,96 | 0,10 | 80,00% | 0,004 | 0,02 | |
| VM7N51 | Put | 44,00 $ | -9,54% | 8,05 | 0,01% | 8,87% | 20.09.24 | 8,05 | 0,10 | 1,85% | 0,45 | 0,46 | |
| MB39SX | Call | 38,00 $ | -5,41% | 8,00 | 7,53% | 18,26% | 20.09.24 | 8,81 | 0,10 | 3,03% | 0,41 | 0,42 | |
| VD62VF | Call | 38,00 $ | -5,40% | 7,99 | 7,56% | 18,28% | 20.09.24 | 8,81 | 0,10 | 2,94% | 0,41 | 0,42 | |
| MB0XWA | Call | 46,00 $ | 14,51% | 7,67 | 34,14% | 203,73% | 21.06.24 | 92,56 | 0,10 | 75,00% | 0,01 | 0,04 | |
| VM49MH | Call | 48,00 $ | 19,49% | 7,62 | 36,01% | 261,85% | 21.06.24 | 185,11 | 0,10 | 85,00% | 0,003 | 0,02 | |
| MB4JVN | Call | 37,00 $ | -7,90% | 7,56 | 0,01% | 16,42% | 20.09.24 | 7,56 | 0,10 | 2,56% | 0,48 | 0,49 | |
| VM3TJ8 | Put | 34,00 $ | 15,35% | 7,48 | 35,54% | 207,76% | 21.06.24 | 185,11 | 0,10 | 80,00% | 0,004 | 0,02 | |
| MB3A2H | Put | 40,00 $ | 0,43% | 7,33 | 14,66% | 20,68% | 20.09.24 | 15,89 | 0,10 | 4,00% | 0,223 | 0,233 | |
| VM4M6V | Call | 35,00 $ | -12,87% | 7,26 | 0,01% | 11,90% | 21.06.24 | 7,26 | 0,10 | 2,63% | 0,50 | 0,51 | |
| VM7N5W | Put | 40,00 $ | 0,42% | 7,16 | 14,98% | 21,14% | 20.09.24 | 15,49 | 0,10 | 3,45% | 0,229 | 0,239 | |
| VD3SNK | Put | 44,00 $ | -9,53% | 6,99 | 0,01% | 8,18% | 20.12.24 | 6,99 | 0,10 | 1,67% | 0,52 | 0,53 | |
| VM7N55 | Call | 52,00 $ | 29,46% | 6,83 | 27,80% | 93,35% | 20.09.24 | 112,19 | 0,10 | 43,48% | 0,023 | 0,033 | |
| MB136Q | Call | 47,00 $ | 16,99% | 6,81 | 37,77% | 236,27% | 21.06.24 | 92,56 | 0,10 | 80,00% | 0,008 | 0,04 | |
| VM7N5Y | Call | 51,00 $ | 26,97% | 6,81 | 27,60% | 86,35% | 20.09.24 | 90,30 | 0,10 | 37,04% | 0,031 | 0,041 | |
| VM7N59 | Call | 50,00 $ | 24,48% | 6,79 | 27,23% | 79,44% | 20.09.24 | 74,05 | 0,10 | 31,25% | 0,04 | 0,05 | |
| VD3SNE | Put | 42,00 $ | -4,92% | 6,79 | 7,99% | 11,04% | 20.12.24 | 8,79 | 0,10 | 2,08% | 0,41 | 0,42 | |
| VM5LH3 | Call | 49,00 $ | 22,33% | 6,77 | 39,47% | 298,99% | 21.06.24 | 184,61 | 0,10 | 90,00% | 0,002 | 0,02 | |
| VM7N5T | Call | 49,00 $ | 21,99% | 6,74 | 26,82% | 72,70% | 20.09.24 | 60,69 | 0,10 | 25,00% | 0,051 | 0,061 | |
| VM7AV3 | Put | 46,00 $ | -14,53% | 6,73 | 0,01% | 4,22% | 21.06.24 | 6,73 | 0,10 | 1,49% | 0,54 | 0,55 |
