Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 799.097
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME170K | Call | 350,00 $ | -5,67% | 10,66 | 0,01% | 12,01% | 20.09.24 | 10,66 | 0,10 | 6,79% | 2,98 | 3,20 | |
ME170L | Call | 360,00 $ | -2,98% | 10,47 | 7,44% | 14,38% | 20.09.24 | 13,48 | 0,10 | 8,66% | 2,30 | 2,52 | |
MB81PU | Call | 340,00 $ | -8,39% | 10,40 | 0,01% | 20,26% | 21.06.24 | 10,40 | 0,10 | 12,46% | 2,90 | 3,31 | |
ME1ZW3 | Call | 370,00 $ | -0,28% | 9,31 | 11,49% | 17,60% | 20.09.24 | 17,49 | 0,10 | 11,28% | 1,74 | 1,96 | |
ME28CH | Call | 380,00 $ | 2,38% | 9,12 | 13,50% | 21,67% | 20.09.24 | 23,21 | 0,10 | 14,97% | 1,25 | 1,47 | |
ME38VV | Call | 390,00 $ | 5,11% | 9,05 | 14,92% | 26,89% | 20.09.24 | 31,30 | 0,10 | 20,18% | 0,87 | 1,09 | |
ME170M | Call | 400,00 $ | 7,77% | 8,92 | 16,05% | 32,96% | 20.09.24 | 41,62 | 0,10 | 26,83% | 0,60 | 0,82 | |
ME170J | Call | 340,00 $ | -8,39% | 8,68 | 0,01% | 10,11% | 20.09.24 | 8,68 | 0,10 | 5,64% | 3,71 | 3,93 | |
ME65Q4 | Call | 350,00 $ | -5,64% | 8,59 | 0,01% | 10,55% | 20.12.24 | 8,59 | 0,10 | 7,29% | 3,71 | 4,00 | |
ME3XP1 | Call | 410,00 $ | 10,47% | 8,55 | 17,00% | 39,88% | 20.09.24 | 54,17 | 0,10 | 35,48% | 0,41 | 0,63 | |
ME2CNE | Call | 420,00 $ | 13,23% | 8,20 | 18,22% | 47,59% | 20.09.24 | 68,17 | 0,10 | 44,00% | 0,28 | 0,50 | |
ME170H | Call | 330,00 $ | -11,04% | 7,24 | 0,01% | 8,99% | 20.09.24 | 7,24 | 0,10 | 4,42% | 4,53 | 4,74 | |
ME38VX | Call | 440,00 $ | 18,53% | 7,14 | 20,83% | 63,63% | 20.09.24 | 89,78 | 0,10 | 57,89% | 0,16 | 0,38 | |
MG4M3P | Call | 360,00 $ | -2,98% | 6,85 | 9,96% | 12,04% | 20.12.24 | 10,18 | 0,10 | 8,26% | 3,07 | 3,35 | |
MG4M3U | Call | 410,00 $ | 10,47% | 6,60 | 16,64% | 24,66% | 20.12.24 | 28,20 | 0,10 | 18,18% | 0,99 | 1,21 | |
ME7L5W | Call | 425,00 $ | 14,51% | 6,58 | 17,65% | 30,12% | 20.12.24 | 38,34 | 0,10 | 23,60% | 0,68 | 0,89 | |
ME65Q6 | Call | 400,00 $ | 7,77% | 6,58 | 15,85% | 21,36% | 20.12.24 | 22,90 | 0,10 | 15,33% | 1,27 | 1,50 | |
MG4M3S | Call | 390,00 $ | 5,08% | 6,51 | 14,97% | 18,47% | 20.12.24 | 18,45 | 0,10 | 13,51% | 1,60 | 1,85 | |
ME65Q5 | Call | 375,00 $ | 1,07% | 6,47 | 13,19% | 14,93% | 20.12.24 | 13,48 | 0,10 | 10,67% | 2,26 | 2,53 | |
MG4M3V | Call | 440,00 $ | 18,55% | 6,32 | 18,64% | 36,20% | 20.12.24 | 49,46 | 0,10 | 30,88% | 0,48 | 0,69 | |
MG0KGC | Call | 450,00 $ | 21,24% | 6,20 | 19,52% | 40,47% | 20.12.24 | 56,88 | 0,10 | 35,59% | 0,39 | 0,60 | |
ME170G | Call | 320,00 $ | -13,76% | 6,17 | 0,01% | 7,94% | 20.09.24 | 6,17 | 0,10 | 3,60% | 5,36 | 5,56 | |
MG4M3Y | Call | 460,00 $ | 23,91% | 6,00 | 20,29% | 44,81% | 20.12.24 | 64,37 | 0,10 | 39,62% | 0,32 | 0,53 | |
MG0Y3Z | Call | 350,00 $ | -5,67% | 5,92 | 7,72% | 9,98% | 21.03.25 | 7,29 | 0,10 | 11,09% | 4,14 | 4,66 | |
ME65Q3 | Call | 325,00 $ | -12,44% | 5,88 | 0,01% | 8,03% | 20.12.24 | 5,88 | 0,10 | 5,04% | 5,48 | 5,77 | |
MG4G6E | Call | 475,00 $ | 28,05% | 5,64 | 21,63% | 51,74% | 20.12.24 | 74,14 | 0,10 | 44,68% | 0,26 | 0,47 | |
ME27KT | Put | 300,00 $ | 19,23% | 5,55 | 26,24% | 65,90% | 20.09.24 | 89,86 | 0,10 | 52,63% | 0,18 | 0,38 | |
MG4M3Q | Call | 360,00 $ | -2,98% | 5,40 | 10,93% | 11,06% | 21.03.25 | 8,40 | 0,10 | 12,87% | 3,53 | 4,05 | |
MG4M3W | Call | 440,00 $ | 18,58% | 5,27 | 18,22% | 27,04% | 21.03.25 | 31,01 | 0,10 | 28,83% | 0,78 | 1,10 | |
MG2628 | Call | 450,00 $ | 21,24% | 5,26 | 18,79% | 29,79% | 21.03.25 | 35,92 | 0,10 | 32,29% | 0,65 | 0,96 | |
MG0X5L | Call | 425,00 $ | 14,51% | 5,25 | 17,43% | 23,11% | 21.03.25 | 24,20 | 0,10 | 25,71% | 1,05 | 1,41 | |
MG4M3T | Call | 410,00 $ | 10,50% | 5,24 | 16,52% | 19,56% | 21.03.25 | 18,95 | 0,10 | 21,98% | 1,41 | 1,81 | |
MG0Y40 | Call | 375,00 $ | 1,04% | 5,22 | 13,39% | 12,98% | 21.03.25 | 10,60 | 0,10 | 15,53% | 2,73 | 3,23 | |
MG0Y41 | Call | 400,00 $ | 7,80% | 5,20 | 15,87% | 17,45% | 21.03.25 | 15,94 | 0,10 | 20,00% | 1,71 | 2,14 | |
MG4M3R | Call | 390,00 $ | 5,08% | 5,19 | 15,03% | 15,49% | 21.03.25 | 13,49 | 0,10 | 18,11% | 2,10 | 2,56 | |
MG4M3X | Call | 460,00 $ | 23,94% | 5,15 | 19,37% | 32,73% | 21.03.25 | 40,63 | 0,10 | 34,52% | 0,55 | 0,84 | |
MG0A01 | Call | 500,00 $ | 34,61% | 5,11 | 24,07% | 63,01% | 20.12.24 | 83,28 | 0,10 | 51,22% | 0,20 | 0,41 | |
MG4G6F | Call | 475,00 $ | 27,95% | 5,02 | 20,30% | 37,22% | 21.03.25 | 48,05 | 0,10 | 38,03% | 0,44 | 0,71 | |
MG0X5M | Call | 500,00 $ | 34,72% | 4,73 | 22,05% | 45,14% | 21.03.25 | 58,82 | 0,10 | 43,10% | 0,33 | 0,58 | |
MG4M3Z | Call | 520,00 $ | 40,26% | 4,48 | 23,59% | 51,80% | 21.03.25 | 65,45 | 0,10 | 46,15% | 0,28 | 0,52 | |
MB81PW | Call | 360,00 $ | -1,76% | 35,02 | 0,01% | 15,98% | 21.06.24 | 35,02 | 0,10 | 0,00% | 0,85 | 0,96 | |
MB86GG | Call | 370,00 $ | 0,96% | 26,37 | 9,36% | 33,72% | 21.06.24 | 74,70 | 0,10 | 0,00% | 0,32 | 0,45 | |
MB8B1R | Call | 380,00 $ | 3,69% | 20,55 | 13,23% | 64,87% | 21.06.24 | 135,54 | 0,10 | 0,00% | 0,109 | 0,248 | |
MB81PV | Call | 350,00 $ | -4,49% | 20,01 | 0,01% | 7,39% | 21.06.24 | 20,01 | 0,10 | 0,00% | 1,61 | 1,68 | |
ME38VW | Call | 390,00 $ | 6,42% | 15,91 | 17,50% | 102,32% | 21.06.24 | 175,08 | 0,10 | 0,00% | 0,059 | 0,192 | |
MB81PX | Call | 400,00 $ | 9,15% | 12,55 | 21,94% | 141,81% | 21.06.24 | 186,75 | 0,10 | 0,00% | 0,039 | 0,18 | |
ME3XP0 | Call | 410,00 $ | 11,88% | 10,74 | 26,55% | 181,61% | 21.06.24 | 188,85 | 0,10 | 0,00% | 0,039 | 0,178 | |
MB81PT | Call | 330,00 $ | -9,95% | 9,72 | 0,01% | 5,01% | 21.06.24 | 9,72 | 0,10 | 0,00% | 3,40 | 3,46 | |
ME4N4M | Call | 420,00 $ | 14,60% | 9,48 | 30,92% | 221,51% | 21.06.24 | 189,92 | 0,10 | 0,00% | 0,039 | 0,177 | |
MB81PS | Call | 320,00 $ | -12,68% | 7,71 | 0,01% | 4,26% | 21.06.24 | 7,71 | 0,10 | 0,00% | 4,32 | 4,36 |