Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 64 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD31CC | Call | 5,50 NOK | -6,51% | 8,30 | 0,01% | 50,61% | 19.06.24 | 8,30 | 1,00 | 15,62% | 0,054 | 0,064 | |
HD5HUV | Call | 5,20 NOK | -11,61% | 6,41 | 0,01% | 36,46% | 19.06.24 | 6,41 | 1,00 | 8,86% | 0,073 | 0,08 | |
HD4W7E | Call | 5,80 NOK | -1,41% | 6,12 | 27,92% | 73,79% | 19.06.24 | 10,55 | 1,00 | 14,58% | 0,042 | 0,049 | |
HD21MV | Call | 5,00 NOK | -15,01% | 5,45 | 0,01% | 30,64% | 19.06.24 | 5,45 | 1,00 | 6,38% | 0,088 | 0,094 | |
HD3KES | Call | 6,50 NOK | 10,49% | 5,43 | 43,57% | 141,11% | 19.06.24 | 20,26 | 1,00 | 35,71% | 0,018 | 0,028 | |
HD1V0U | Call | 6,00 NOK | 1,84% | 5,14 | 36,98% | 99,70% | 19.06.24 | 11,04 | 1,00 | 21,74% | 0,036 | 0,046 | |
HD5HUW | Call | 6,80 NOK | 15,42% | 5,11 | 47,38% | 177,10% | 19.06.24 | 25,38 | 1,00 | 35,00% | 0,013 | 0,02 | |
HD0A97 | Call | 7,00 NOK | 18,81% | 4,97 | 51,36% | 204,55% | 19.06.24 | 28,20 | 1,00 | 33,33% | 0,012 | 0,018 | |
HD21MW | Call | 7,50 NOK | 27,49% | 4,64 | 55,66% | 273,17% | 19.06.24 | 42,21 | 1,00 | 50,00% | 0,006 | 0,012 | |
HD0348 | Put | 5,00 NOK | 15,14% | 4,29 | 52,83% | 170,94% | 19.06.24 | 28,20 | 1,00 | 33,33% | 0,012 | 0,018 | |
HD21MX | Call | 5,00 NOK | -15,14% | 3,91 | 0,01% | 29,24% | 18.09.24 | 3,91 | 1,00 | 7,69% | 0,12 | 0,13 | |
HD4W7D | Call | 4,50 NOK | -23,51% | 3,90 | 0,01% | 19,71% | 19.06.24 | 3,90 | 1,00 | 7,69% | 0,13 | 0,14 | |
HC9M3G | Call | 8,00 NOK | 35,78% | 3,71 | 57,71% | 343,63% | 19.06.24 | 56,40 | 1,00 | 88,89% | 0,001 | 0,009 | |
HD4W7F | Call | 5,50 NOK | -6,51% | 3,61 | 24,17% | 36,41% | 18.09.24 | 5,12 | 1,00 | 7,07% | 0,093 | 0,10 | |
HD3KET | Call | 5,00 NOK | -15,01% | 3,38 | 0,01% | 23,86% | 18.12.24 | 3,38 | 1,00 | 6,67% | 0,14 | 0,15 | |
HD28LS | Call | 6,00 NOK | 1,84% | 2,93 | 38,14% | 54,12% | 18.09.24 | 5,70 | 1,00 | 11,24% | 0,079 | 0,089 | |
HD4W7G | Call | 7,50 NOK | 27,49% | 2,92 | 50,81% | 101,61% | 18.09.24 | 11,26 | 1,00 | 15,56% | 0,038 | 0,045 | |
HC9M3J | Call | 9,00 NOK | 52,76% | 2,82 | 59,40% | 162,80% | 18.09.24 | 18,13 | 1,00 | 21,43% | 0,022 | 0,028 | |
HD1QYA | Call | 7,00 NOK | 18,99% | 2,81 | 49,97% | 86,14% | 18.09.24 | 8,44 | 1,00 | 10,00% | 0,055 | 0,061 | |
HD0A99 | Call | 8,00 NOK | 35,78% | 2,78 | 56,33% | 123,09% | 18.09.24 | 12,09 | 1,00 | 14,29% | 0,036 | 0,042 | |
HD43L4 | Call | 5,00 NOK | -15,01% | 2,57 | 17,55% | 21,67% | 19.03.25 | 2,98 | 1,00 | 5,88% | 0,16 | 0,17 | |
HC9M3K | Call | 10,00 NOK | 69,73% | 2,43 | 60,54% | 206,37% | 18.09.24 | 24,17 | 1,00 | 57,14% | 0,009 | 0,021 | |
HD0A9A | Put | 5,00 NOK | 15,14% | 2,41 | 48,06% | 69,81% | 18.09.24 | 10,15 | 1,00 | 12,00% | 0,044 | 0,05 | |
HD1QYB | Call | 11,00 NOK | 86,70% | 2,31 | 59,91% | 151,32% | 18.12.24 | 16,92 | 1,00 | 20,00% | 0,024 | 0,03 | |
HD1HKB | Call | 13,00 NOK | 120,65% | 2,30 | 61,77% | 202,92% | 18.12.24 | 28,21 | 1,00 | 33,33% | 0,012 | 0,018 | |
HC9M3P | Call | 10,00 NOK | 69,98% | 2,27 | 58,93% | 127,24% | 18.12.24 | 12,66 | 1,00 | 15,00% | 0,034 | 0,04 | |
HD21MY | Call | 6,00 NOK | 1,99% | 2,26 | 39,21% | 41,95% | 18.12.24 | 4,22 | 1,00 | 8,33% | 0,11 | 0,12 | |
HD0TRA | Call | 9,00 NOK | 52,76% | 2,23 | 56,86% | 103,26% | 18.12.24 | 9,58 | 1,00 | 11,32% | 0,047 | 0,053 | |
HD1V0V | Call | 7,00 NOK | 18,81% | 2,19 | 47,74% | 60,02% | 18.12.24 | 5,58 | 1,00 | 10,99% | 0,081 | 0,091 | |
HD1380 | Call | 11,00 NOK | 86,70% | 2,19 | 61,35% | 250,49% | 18.09.24 | 33,84 | 1,00 | 80,00% | 0,003 | 0,015 | |
HC96EL | Call | 10,00 NOK | 69,73% | 2,17 | 97,04% | 666,85% | 19.06.24 | 31,73 | 1,00 | 93,75% | 0,001 | 0,016 | |
HC9YAU | Call | 8,00 NOK | 35,78% | 2,15 | 53,42% | 81,32% | 18.12.24 | 7,15 | 1,00 | 14,08% | 0,061 | 0,071 | |
HD4FHK | Call | 6,00 NOK | 1,99% | 2,12 | 35,83% | 32,31% | 19.03.25 | 3,90 | 1,00 | 7,69% | 0,12 | 0,13 | |
HC8UU3 | Call | 12,00 NOK | 103,98% | 2,05 | 61,01% | 178,28% | 18.12.24 | 19,48 | 1,00 | 46,15% | 0,014 | 0,026 | |
HD43L5 | Call | 8,00 NOK | 35,98% | 2,03 | 49,20% | 60,96% | 19.03.25 | 6,18 | 1,00 | 11,90% | 0,074 | 0,084 | |
HD0A98 | Call | 9,00 NOK | 52,76% | 2,00 | 92,94% | 533,18% | 19.06.24 | 18,13 | 1,00 | 96,43% | 0,001 | 0,028 | |
HD4FHL | Call | 10,00 NOK | 69,98% | 2,00 | 55,73% | 94,69% | 19.03.25 | 9,05 | 1,00 | 12,28% | 0,05 | 0,057 | |
HD4W7H | Call | 9,00 NOK | 52,98% | 2,00 | 53,06% | 77,59% | 19.03.25 | 7,45 | 1,00 | 10,29% | 0,062 | 0,069 | |
HD5HUX | Call | 7,00 NOK | 18,81% | 1,95 | 45,55% | 47,30% | 19.03.25 | 4,61 | 1,00 | 9,09% | 0,10 | 0,11 | |
HD1HKC | Put | 5,00 NOK | 15,14% | 1,80 | 46,29% | 48,54% | 18.12.24 | 6,86 | 1,00 | 8,11% | 0,068 | 0,074 | |
HC9M3L | Call | 12,00 NOK | 103,67% | 1,80 | 67,67% | 299,01% | 18.09.24 | 29,86 | 1,00 | 94,12% | 0,001 | 0,017 | |
HD21MZ | Call | 6,00 NOK | 1,84% | 1,79 | 38,43% | 30,18% | 18.06.25 | 3,17 | 1,00 | 6,25% | 0,15 | 0,16 | |
HD4W7J | Call | 7,00 NOK | 18,99% | 1,75 | 45,01% | 40,40% | 18.06.25 | 3,90 | 1,00 | 7,69% | 0,12 | 0,13 | |
HC9YAS | Call | 11,00 NOK | 86,70% | 1,71 | 116,86% | 834,77% | 19.06.24 | 22,07 | 1,00 | 95,65% | 0,001 | 0,023 | |
HD1HKF | Call | 12,00 NOK | 103,67% | 1,68 | 60,52% | 105,22% | 18.06.25 | 7,93 | 1,00 | 15,62% | 0,054 | 0,064 | |
HD1HKE | Call | 10,00 NOK | 69,73% | 1,66 | 57,57% | 78,60% | 18.06.25 | 5,84 | 1,00 | 11,49% | 0,077 | 0,087 | |
HD43L6 | Put | 5,00 NOK | 15,01% | 1,66 | 41,64% | 36,45% | 19.03.25 | 6,18 | 1,00 | 11,90% | 0,074 | 0,084 | |
HD1HKD | Call | 8,00 NOK | 35,78% | 1,65 | 52,19% | 53,76% | 18.06.25 | 4,23 | 1,00 | 8,33% | 0,11 | 0,12 | |
HC7Y7P | Call | 12,00 NOK | 103,67% | 1,61 | 127,50% | 988,27% | 19.06.24 | 23,07 | 1,00 | 95,45% | 0,001 | 0,022 | |
HC9ABA | Call | 14,00 NOK | 137,62% | 1,58 | 139,51% | >999,99% | 19.06.24 | 31,73 | 1,00 | 93,75% | 0,001 | 0,016 |