Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 119 von 799.097
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG968Y | Call | 18,00 $ | -2,50% | 20,45 | 0,01% | 62,42% | 20.06.24 | 20,45 | 1,00 | 10,13% | 0,75 | 0,83 | |
| HD5CZL | Call | 18,50 $ | 0,23% | 15,03 | 18,28% | 63,55% | 19.06.24 | 30,83 | 1,00 | 4,08% | 0,54 | 0,56 | |
| HD5S7B | Call | 17,50 $ | -5,17% | 14,63 | 0,01% | 30,48% | 19.06.24 | 14,63 | 1,00 | 1,96% | 1,12 | 1,14 | |
| HG4AKN | Call | 17,50 $ | -5,21% | 14,38 | 0,01% | 45,52% | 20.06.24 | 14,38 | 1,00 | 13,16% | 1,04 | 1,19 | |
| HD5UMR | Call | 19,50 $ | 5,65% | 13,61 | 27,81% | 131,38% | 19.06.24 | 65,27 | 1,00 | 9,09% | 0,24 | 0,26 | |
| HD4HFH | Call | 19,00 $ | 2,92% | 13,53 | 24,61% | 96,56% | 19.06.24 | 42,43 | 1,00 | 7,50% | 0,37 | 0,40 | |
| HG4AKP | Call | 20,00 $ | 8,33% | 12,25 | 34,11% | 243,81% | 20.06.24 | 100,43 | 1,00 | 50,31% | 0,087 | 0,167 | |
| HD5CZK | Call | 17,00 $ | -7,88% | 11,24 | 0,01% | 18,65% | 19.06.24 | 11,24 | 1,00 | 1,45% | 1,47 | 1,49 | |
| HD5MV2 | Call | 16,50 $ | -10,53% | 8,87 | 0,01% | 13,58% | 19.06.24 | 8,87 | 1,00 | 1,69% | 1,87 | 1,90 | |
| HD5CZJ | Call | 16,00 $ | -13,32% | 7,67 | 0,01% | -5,13% | 19.06.24 | 7,67 | 1,00 | -3,62% | 2,29 | 2,21 | |
| HD5S7A | Call | 15,50 $ | -16,01% | 7,44 | 0,01% | -47,04% | 19.06.24 | 7,44 | 1,00 | -21,49% | 2,77 | 2,28 | |
| MG02ZR | Put | 20,00 $ | -8,44% | 7,33 | 0,01% | 16,82% | 20.09.24 | 7,33 | 1,00 | 1,30% | 2,24 | 2,27 | |
| HG968Z | Call | 22,00 $ | 19,09% | 7,21 | 47,85% | 511,42% | 20.06.24 | 209,49 | 1,00 | 98,77% | 0,001 | 0,081 | |
| HG4AKQ | Call | 22,50 $ | 21,90% | 6,59 | 52,97% | 584,96% | 20.06.24 | 209,30 | 1,00 | 98,77% | 0,001 | 0,081 | |
| MG02ZS | Put | 20,00 $ | -8,33% | 5,82 | 5,19% | 14,89% | 20.12.24 | 5,96 | 1,00 | 0,70% | 2,83 | 2,85 | |
| MG02Z6 | Call | 25,00 $ | 35,44% | 5,31 | 37,85% | 120,34% | 20.09.24 | 58,46 | 1,00 | 10,34% | 0,26 | 0,29 | |
| MG02Z4 | Call | 24,00 $ | 30,20% | 5,29 | 36,53% | 104,90% | 20.09.24 | 45,76 | 1,00 | 8,33% | 0,34 | 0,37 | |
| MG02Z8 | Call | 28,00 $ | 51,90% | 5,28 | 42,68% | 171,19% | 20.09.24 | 105,16 | 1,00 | 10,37% | 0,148 | 0,165 | |
| ME9GY6 | Call | 18,00 $ | -2,69% | 5,27 | 19,98% | 29,37% | 20.09.24 | 8,50 | 0,50 | 0,99% | 0,99 | 1,00 | |
| MG0B6F | Call | 18,00 $ | -2,47% | 5,23 | 20,41% | 29,78% | 20.09.24 | 8,57 | 1,00 | 0,99% | 1,93 | 1,95 | |
| MG02Z1 | Call | 23,00 $ | 24,74% | 5,22 | 35,17% | 89,51% | 20.09.24 | 34,56 | 1,00 | 6,25% | 0,46 | 0,49 | |
| MG0YZS | Call | 30,00 $ | 62,50% | 5,20 | 45,99% | 204,80% | 20.09.24 | 135,78 | 1,00 | 8,20% | 0,117 | 0,127 | |
| HG4AKM | Call | 15,00 $ | -18,68% | 5,15 | 0,01% | 18,99% | 20.06.24 | 5,15 | 1,00 | 4,59% | 3,15 | 3,30 | |
| MG02YZ | Call | 22,00 $ | 19,06% | 5,11 | 33,02% | 74,12% | 20.09.24 | 26,14 | 1,00 | 3,08% | 0,63 | 0,65 | |
| MG02YU | Call | 19,00 $ | 2,82% | 5,10 | 25,29% | 37,74% | 20.09.24 | 11,33 | 1,00 | 0,65% | 1,49 | 1,50 | |
| ME9GYB | Call | 21,00 $ | 14,03% | 5,07 | 31,88% | 61,89% | 20.09.24 | 19,69 | 0,50 | 2,33% | 0,42 | 0,43 | |
| MG02YY | Call | 21,00 $ | 13,71% | 5,06 | 31,85% | 61,18% | 20.09.24 | 19,29 | 1,00 | 1,15% | 0,86 | 0,87 | |
| ME9GY9 | Call | 20,00 $ | 8,13% | 5,06 | 29,27% | 48,44% | 20.09.24 | 14,66 | 0,50 | 1,79% | 0,57 | 0,58 | |
| ME9GYD | Call | 22,00 $ | 19,19% | 5,02 | 33,20% | 74,77% | 20.09.24 | 25,69 | 0,50 | 3,03% | 0,32 | 0,33 | |
| MG02YW | Call | 20,00 $ | 8,50% | 5,02 | 29,32% | 49,35% | 20.09.24 | 14,85 | 1,00 | 0,88% | 1,16 | 1,17 | |
| ME9GY8 | Call | 19,00 $ | 2,88% | 4,98 | 25,95% | 38,70% | 20.09.24 | 11,03 | 0,50 | 1,35% | 0,76 | 0,77 | |
| HG4AKR | Call | 25,00 $ | 35,44% | 4,86 | 75,10% | 939,05% | 20.06.24 | 209,30 | 1,00 | 98,77% | 0,001 | 0,081 | |
| MG02ZA | Call | 32,00 $ | 73,38% | 4,82 | 49,67% | 239,81% | 20.09.24 | 151,50 | 1,00 | 14,16% | 0,097 | 0,113 | |
| HD5MV3 | Call | 16,00 $ | -13,31% | 4,43 | 0,01% | 16,66% | 18.12.24 | 4,43 | 1,00 | 0,53% | 3,79 | 3,81 | |
| MG3YVG | Call | 16,00 $ | -13,31% | 4,42 | 0,01% | 16,40% | 20.12.24 | 4,42 | 1,00 | 1,56% | 3,78 | 3,84 | |
| MG0YZT | Call | 30,00 $ | 62,44% | 4,07 | 39,88% | 112,98% | 20.12.24 | 56,60 | 1,00 | 3,12% | 0,30 | 0,31 | |
| MG3YVH | Call | 17,00 $ | -7,89% | 4,07 | 15,45% | 19,82% | 20.12.24 | 5,22 | 1,00 | 1,51% | 3,22 | 3,27 | |
| MG02Z9 | Call | 32,00 $ | 73,01% | 4,06 | 41,48% | 130,87% | 20.12.24 | 73,29 | 1,00 | 4,31% | 0,219 | 0,229 | |
| HG4AKS | Call | 27,50 $ | 48,99% | 4,01 | 94,22% | >999,99% | 20.06.24 | 209,30 | 1,00 | 98,77% | 0,001 | 0,081 | |
| MG02Z7 | Call | 28,00 $ | 51,53% | 3,98 | 38,36% | 95,02% | 20.12.24 | 40,45 | 1,00 | 2,33% | 0,42 | 0,43 | |
| HG9Z34 | Call | 28,00 $ | 51,70% | 3,89 | 97,75% | >999,99% | 20.06.24 | 209,30 | 1,00 | 98,77% | 0,001 | 0,081 | |
| HS3X70 | Call | 28,00 $ | 51,73% | 3,88 | 38,19% | 100,37% | 20.12.24 | 43,50 | 1,00 | 20,51% | 0,31 | 0,39 | |
| HS2QZK | Call | 17,50 $ | -5,21% | 3,86 | 19,63% | 22,72% | 20.12.24 | 5,73 | 1,00 | 2,76% | 2,87 | 2,95 | |
| MG0Z5P | Put | 20,00 $ | -8,36% | 3,86 | 11,70% | 14,04% | 21.03.25 | 5,08 | 1,00 | 3,33% | 3,20 | 3,31 | |
| MG02Z5 | Call | 25,00 $ | 35,37% | 3,85 | 35,92% | 69,69% | 20.12.24 | 23,58 | 1,00 | 1,35% | 0,73 | 0,74 | |
| HS3X71 | Call | 30,00 $ | 62,54% | 3,85 | 39,18% | 119,15% | 20.12.24 | 62,84 | 1,00 | 28,52% | 0,193 | 0,27 | |
| HS2QZJ | Call | 15,00 $ | -18,75% | 3,84 | 0,01% | 13,54% | 20.12.24 | 3,84 | 1,00 | 3,42% | 4,27 | 4,42 | |
| MG3YVF | Call | 16,00 $ | -13,20% | 3,83 | 0,01% | 16,00% | 21.03.25 | 3,83 | 1,00 | 3,79% | 4,31 | 4,48 | |
| MG3YVD | Call | 15,00 $ | -18,67% | 3,81 | 0,01% | 13,38% | 20.12.24 | 3,81 | 1,00 | 1,32% | 4,45 | 4,51 | |
| HS2QZN | Call | 25,00 $ | 35,17% | 3,79 | 36,70% | 73,31% | 20.12.24 | 23,29 | 1,00 | 11,27% | 0,64 | 0,72 |
