Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 386 von 800.467
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM92PX | Call | 140,00 $ | -2,12% | 29,83 | 0,01% | 21,51% | 21.06.24 | 29,83 | 0,10 | 2,33% | 0,42 | 0,43 | |
| VD0HCZ | Call | 145,00 $ | 1,80% | 20,71 | 15,51% | 58,50% | 21.06.24 | 64,09 | 0,10 | 5,03% | 0,21 | 0,22 | |
| VD1G2C | Call | 150,00 $ | 5,31% | 19,79 | 20,20% | 105,56% | 21.06.24 | 133,42 | 0,10 | 10,64% | 0,094 | 0,104 | |
| VD1XV1 | Put | 135,00 $ | 5,23% | 19,59 | 20,13% | 102,48% | 21.06.24 | 153,82 | 0,10 | 11,49% | 0,066 | 0,076 | |
| VD7E91 | Put | 140,00 $ | 2,12% | 19,43 | 16,58% | 62,74% | 21.06.24 | 67,65 | 0,10 | 4,67% | 0,183 | 0,193 | |
| VD1XWB | Call | 155,00 $ | 8,81% | 19,37 | 23,21% | 159,68% | 21.06.24 | 284,24 | 0,10 | 22,73% | 0,039 | 0,049 | |
| VD1G15 | Put | 130,00 $ | 8,73% | 19,06 | 23,13% | 156,48% | 21.06.24 | 408,59 | 0,10 | 30,30% | 0,02 | 0,03 | |
| VM92P2 | Call | 135,00 $ | -5,61% | 16,61 | 0,01% | 7,06% | 21.06.24 | 16,61 | 0,10 | 2,67% | 0,78 | 0,80 | |
| ME2CPR | Call | 135,00 $ | -5,23% | 16,34 | 0,01% | 15,48% | 21.06.24 | 16,34 | 0,10 | 5,00% | 0,76 | 0,80 | |
| VD5N46 | Call | 140,00 $ | -2,12% | 14,38 | 8,68% | 23,44% | 19.07.24 | 19,02 | 0,10 | 0,00% | 0,68 | 0,68 | |
| VD5JQN | Call | 135,00 $ | -5,62% | 13,13 | 0,01% | 14,96% | 19.07.24 | 13,13 | 0,10 | 2,11% | 0,99 | 1,01 | |
| VD7E94 | Put | 140,00 $ | 2,12% | 12,25 | 16,00% | 36,91% | 19.07.24 | 35,47 | 0,10 | 2,50% | 0,36 | 0,37 | |
| VD54PL | Put | 135,00 $ | 5,23% | 11,88 | 19,31% | 52,43% | 19.07.24 | 55,88 | 0,10 | 4,22% | 0,213 | 0,223 | |
| VD54QK | Call | 150,00 $ | 5,30% | 11,75 | 19,94% | 55,58% | 19.07.24 | 46,70 | 0,10 | 3,70% | 0,28 | 0,29 | |
| VD5N5G | Put | 125,00 $ | 12,61% | 11,52 | 25,10% | 98,37% | 19.07.24 | 177,36 | 0,10 | 12,82% | 0,062 | 0,072 | |
| VD68WA | Call | 135,00 $ | -5,23% | 11,37 | 0,01% | 16,93% | 16.08.24 | 11,37 | 0,10 | 0,00% | 1,18 | 1,18 | |
| VD5JSP | Put | 120,00 $ | 16,10% | 11,14 | 27,56% | 122,72% | 19.07.24 | 305,23 | 0,10 | 22,22% | 0,032 | 0,042 | |
| VM31BR | Call | 130,00 $ | -9,11% | 10,76 | 0,01% | 3,22% | 21.06.24 | 10,76 | 0,10 | 1,71% | 1,22 | 1,24 | |
| VM9ZC3 | Call | 135,00 $ | -5,23% | 9,98 | 0,01% | 15,65% | 20.09.24 | 9,98 | 0,10 | 1,54% | 1,33 | 1,35 | |
| ME2CPM | Call | 135,00 $ | -5,23% | 9,91 | 0,01% | 15,90% | 20.09.24 | 9,91 | 0,10 | 2,27% | 1,29 | 1,32 | |
| VD5JSM | Call | 130,00 $ | -9,11% | 9,58 | 0,01% | 9,91% | 19.07.24 | 9,58 | 0,10 | 1,52% | 1,36 | 1,38 | |
| VD68V4 | Call | 140,00 $ | -1,72% | 9,45 | 12,81% | 23,45% | 16.08.24 | 15,03 | 0,10 | 2,33% | 0,89 | 0,91 | |
| VD7E97 | Put | 140,00 $ | 2,12% | 9,36 | 16,11% | 28,92% | 16.08.24 | 25,24 | 0,10 | 1,82% | 0,51 | 0,52 | |
| VM92P3 | Put | 120,00 $ | 16,10% | 9,23 | 35,80% | 284,08% | 21.06.24 | 504,81 | 0,10 | 92,31% | 0,002 | 0,026 | |
| ME22EP | Call | 127,50 $ | -10,50% | 9,08 | 0,01% | 9,03% | 21.06.24 | 9,08 | 0,10 | 2,08% | 1,41 | 1,44 | |
| VD68V6 | Call | 145,00 $ | 1,79% | 9,01 | 17,14% | 31,03% | 16.08.24 | 21,09 | 0,10 | 1,52% | 0,64 | 0,65 | |
| VD68V9 | Put | 135,00 $ | 5,23% | 9,01 | 19,11% | 38,32% | 16.08.24 | 35,34 | 0,10 | 2,63% | 0,35 | 0,36 | |
| VD68V7 | Put | 130,00 $ | 8,74% | 8,88 | 21,77% | 50,46% | 16.08.24 | 53,37 | 0,10 | 4,00% | 0,223 | 0,233 | |
| VD7E93 | Call | 155,00 $ | 8,37% | 8,85 | 22,06% | 52,07% | 16.08.24 | 38,60 | 0,10 | 3,03% | 0,33 | 0,34 | |
| VD68VS | Put | 125,00 $ | 12,25% | 8,82 | 24,06% | 64,02% | 16.08.24 | 82,23 | 0,10 | 6,21% | 0,141 | 0,151 | |
| VD68VX | Put | 120,00 $ | 15,76% | 8,77 | 26,13% | 78,60% | 16.08.24 | 129,46 | 0,10 | 9,71% | 0,088 | 0,098 | |
| VD68V8 | Call | 150,00 $ | 5,30% | 8,73 | 20,35% | 41,90% | 16.08.24 | 28,42 | 0,10 | 2,22% | 0,46 | 0,47 | |
| VD0HBC | Put | 125,00 $ | 12,24% | 8,47 | 32,75% | 222,47% | 21.06.24 | 192,28 | 0,10 | 92,65% | 0,005 | 0,068 | |
| VM31AA | Call | 130,00 $ | -9,11% | 8,05 | 0,01% | 10,81% | 20.09.24 | 8,05 | 0,10 | 1,26% | 1,62 | 1,64 | |
| ME1GBJ | Call | 130,00 $ | -8,74% | 7,97 | 0,01% | 12,43% | 20.09.24 | 7,97 | 0,10 | 1,83% | 1,61 | 1,64 | |
| VM92P4 | Call | 140,00 $ | -2,12% | 7,94 | 12,66% | 19,22% | 20.09.24 | 12,50 | 0,10 | 0,95% | 1,04 | 1,05 | |
| VM31BM | Call | 125,00 $ | -12,61% | 7,86 | 0,01% | 2,05% | 21.06.24 | 7,86 | 0,10 | 1,24% | 1,65 | 1,67 | |
| VD5JSU | Put | 115,00 $ | 19,60% | 7,65 | 31,87% | 149,00% | 19.07.24 | 285,33 | 0,10 | 38,46% | 0,016 | 0,026 | |
| ME1GBN | Call | 140,00 $ | -1,72% | 7,62 | 13,85% | 20,37% | 20.09.24 | 12,57 | 0,10 | 2,88% | 1,01 | 1,04 | |
| VD7FAG | Put | 140,00 $ | 2,12% | 7,57 | 16,09% | 23,61% | 20.09.24 | 19,59 | 0,10 | 1,43% | 0,66 | 0,67 | |
| ME9ZMH | Call | 175,00 $ | 22,85% | 7,55 | 26,85% | 78,80% | 20.09.24 | 79,24 | 0,10 | 9,09% | 0,15 | 0,165 | |
| ME85R6 | Call | 170,00 $ | 19,34% | 7,52 | 25,74% | 68,47% | 20.09.24 | 61,97 | 0,10 | 2,84% | 0,205 | 0,211 | |
| ME85RC | Call | 180,00 $ | 26,36% | 7,50 | 27,94% | 89,44% | 20.09.24 | 99,05 | 0,10 | 7,58% | 0,122 | 0,132 | |
| VD5JSR | Call | 125,00 $ | -12,61% | 7,37 | 0,01% | 7,14% | 19.07.24 | 7,37 | 0,10 | 1,16% | 1,77 | 1,79 | |
| ME9ZMT | Call | 190,00 $ | 33,40% | 7,37 | 30,14% | 111,37% | 20.09.24 | 146,91 | 0,10 | 12,36% | 0,078 | 0,089 | |
| VM9ZDD | Put | 115,00 $ | 19,59% | 7,28 | 42,65% | 344,81% | 21.06.24 | 504,81 | 0,10 | 96,15% | 0,001 | 0,026 | |
| VD1XV6 | Put | 135,00 $ | 5,23% | 7,27 | 18,79% | 29,84% | 20.09.24 | 25,64 | 0,10 | 1,96% | 0,48 | 0,49 | |
| ME22EW | Call | 160,00 $ | 12,32% | 7,26 | 23,13% | 49,26% | 20.09.24 | 36,32 | 0,10 | 8,33% | 0,33 | 0,36 | |
| ME8MZY | Call | 155,00 $ | 8,81% | 7,26 | 21,70% | 40,53% | 20.09.24 | 27,82 | 0,10 | 6,38% | 0,44 | 0,47 | |
| ME2CPT | Call | 145,00 $ | 1,79% | 7,23 | 17,54% | 26,09% | 20.09.24 | 16,14 | 0,10 | 3,70% | 0,78 | 0,81 |
