Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 198 von 799.097
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME8B3C | Call | 52,00 $ | -0,70% | 16,76 | 13,22% | 47,18% | 21.06.24 | 28,28 | 0,10 | 7,69% | 0,15 | 0,17 | |
| ME8B3J | Call | 58,00 $ | 10,76% | 10,69 | 33,04% | 196,27% | 21.06.24 | 96,15 | 0,10 | 33,33% | 0,03 | 0,05 | |
| ME8B3M | Call | 61,00 $ | 16,48% | 8,76 | 41,33% | 288,09% | 21.06.24 | 120,19 | 0,10 | 50,00% | 0,02 | 0,04 | |
| ME8B3S | Call | 66,00 $ | 26,03% | 6,32 | 55,86% | 446,93% | 21.06.24 | 120,19 | 0,10 | 62,50% | 0,015 | 0,04 | |
| ME8VB1 | Put | 60,00 $ | -14,58% | 5,53 | 0,01% | 11,40% | 20.09.24 | 5,53 | 0,10 | 1,28% | 0,86 | 0,87 | |
| ME8B59 | Call | 65,00 $ | 24,12% | 5,31 | 34,49% | 87,37% | 20.09.24 | 35,09 | 0,10 | 6,10% | 0,127 | 0,137 | |
| ME8B5A | Call | 66,00 $ | 26,03% | 5,30 | 35,17% | 92,81% | 20.09.24 | 38,15 | 0,10 | 6,71% | 0,116 | 0,126 | |
| ME8B5B | Call | 67,00 $ | 27,94% | 5,29 | 35,82% | 98,32% | 20.09.24 | 41,44 | 0,10 | 7,30% | 0,106 | 0,116 | |
| ME8B58 | Call | 64,00 $ | 22,22% | 5,29 | 33,91% | 82,13% | 20.09.24 | 31,84 | 0,10 | 5,52% | 0,141 | 0,151 | |
| ME8B5C | Call | 68,00 $ | 29,85% | 5,28 | 36,45% | 103,90% | 20.09.24 | 44,93 | 0,10 | 7,94% | 0,097 | 0,107 | |
| ME8B4W | Call | 52,00 $ | -0,70% | 5,27 | 21,70% | 31,42% | 20.09.24 | 9,62 | 0,10 | 1,72% | 0,49 | 0,50 | |
| ME8B5D | Call | 69,00 $ | 31,76% | 5,27 | 37,07% | 109,54% | 20.09.24 | 48,56 | 0,10 | 8,62% | 0,089 | 0,099 | |
| ME8B57 | Call | 63,00 $ | 20,31% | 5,27 | 33,33% | 77,02% | 20.09.24 | 28,79 | 0,10 | 5,03% | 0,157 | 0,167 | |
| ME8B56 | Call | 62,00 $ | 18,40% | 5,25 | 32,66% | 71,98% | 20.09.24 | 26,13 | 0,10 | 4,57% | 0,174 | 0,184 | |
| ME8B5E | Call | 70,00 $ | 33,67% | 5,25 | 37,70% | 115,26% | 20.09.24 | 52,26 | 0,10 | 9,26% | 0,082 | 0,092 | |
| ME8B55 | Call | 61,00 $ | 16,49% | 5,22 | 32,02% | 67,14% | 20.09.24 | 23,57 | 0,10 | 4,13% | 0,194 | 0,204 | |
| ME8B5F | Call | 71,00 $ | 35,58% | 5,22 | 38,35% | 121,03% | 20.09.24 | 55,90 | 0,10 | 10,10% | 0,076 | 0,086 | |
| ME8B5G | Call | 72,00 $ | 37,49% | 5,20 | 38,93% | 126,82% | 20.09.24 | 60,09 | 0,10 | 10,75% | 0,07 | 0,08 | |
| ME8B54 | Call | 60,00 $ | 14,57% | 5,18 | 31,38% | 62,50% | 20.09.24 | 21,18 | 0,10 | 3,70% | 0,217 | 0,227 | |
| ME8B53 | Call | 59,00 $ | 12,67% | 5,17 | 30,54% | 57,87% | 20.09.24 | 19,23 | 0,10 | 3,85% | 0,24 | 0,25 | |
| ME8B5H | Call | 73,00 $ | 39,40% | 5,17 | 39,54% | 132,67% | 20.09.24 | 64,10 | 0,10 | 11,49% | 0,065 | 0,075 | |
| ME8B4X | Call | 53,00 $ | 1,21% | 5,13 | 23,86% | 34,90% | 20.09.24 | 10,45 | 0,10 | 1,89% | 0,45 | 0,46 | |
| ME8B5J | Call | 74,00 $ | 41,31% | 5,13 | 40,21% | 138,58% | 20.09.24 | 67,71 | 0,10 | 12,35% | 0,061 | 0,071 | |
| ME8B52 | Call | 58,00 $ | 10,76% | 5,11 | 29,87% | 53,70% | 20.09.24 | 17,17 | 0,10 | 3,03% | 0,27 | 0,28 | |
| ME8B50 | Call | 56,00 $ | 6,94% | 5,11 | 27,80% | 45,38% | 20.09.24 | 14,14 | 0,10 | 2,50% | 0,33 | 0,34 | |
| ME8EZJ | Put | 50,00 $ | 4,52% | 5,11 | 24,29% | 36,20% | 20.09.24 | 15,02 | 0,10 | 3,57% | 0,31 | 0,32 | |
| ME8B5K | Call | 75,00 $ | 43,22% | 5,09 | 40,83% | 144,50% | 20.09.24 | 71,75 | 0,10 | 12,99% | 0,057 | 0,067 | |
| ME8B51 | Call | 57,00 $ | 8,85% | 5,09 | 28,96% | 49,54% | 20.09.24 | 15,51 | 0,10 | 2,78% | 0,30 | 0,31 | |
| ME8B4Y | Call | 54,00 $ | 3,12% | 5,07 | 25,54% | 38,39% | 20.09.24 | 11,45 | 0,10 | 2,08% | 0,41 | 0,42 | |
| ME8B4Z | Call | 55,00 $ | 5,03% | 5,07 | 26,84% | 41,88% | 20.09.24 | 12,65 | 0,10 | 2,27% | 0,37 | 0,38 | |
| ME8VAY | Put | 60,00 $ | -14,57% | 4,96 | 0,01% | 9,86% | 20.12.24 | 4,96 | 0,10 | 1,11% | 0,96 | 0,97 | |
| ME8F88 | Call | 80,00 $ | 52,77% | 4,87 | 44,00% | 174,49% | 20.09.24 | 90,71 | 0,10 | 16,67% | 0,043 | 0,053 | |
| ME9PB0 | Call | 85,00 $ | 62,31% | 4,61 | 47,43% | 204,93% | 20.09.24 | 104,51 | 0,10 | 20,00% | 0,036 | 0,046 | |
| ME8VB0 | Put | 60,00 $ | -14,58% | 4,54 | 0,01% | 9,26% | 21.03.25 | 4,54 | 0,10 | 1,00% | 1,05 | 1,06 | |
| ME8VB3 | Put | 60,00 $ | -14,58% | 4,33 | 0,01% | 8,06% | 20.06.25 | 4,33 | 0,10 | 0,94% | 1,10 | 1,11 | |
| ME8B4T | Call | 75,00 $ | 43,22% | 4,10 | 35,98% | 81,10% | 20.12.24 | 34,84 | 0,10 | 6,41% | 0,128 | 0,138 | |
| ME8F87 | Call | 80,00 $ | 52,77% | 4,10 | 37,77% | 96,69% | 20.12.24 | 45,79 | 0,10 | 8,70% | 0,095 | 0,105 | |
| ME8B4S | Call | 74,00 $ | 41,31% | 4,09 | 35,66% | 78,07% | 20.12.24 | 32,70 | 0,10 | 5,92% | 0,137 | 0,147 | |
| ME8B4R | Call | 73,00 $ | 39,40% | 4,09 | 35,28% | 75,04% | 20.12.24 | 30,82 | 0,10 | 5,56% | 0,146 | 0,156 | |
| ME8B4Q | Call | 72,00 $ | 37,49% | 4,08 | 34,90% | 72,05% | 20.12.24 | 28,96 | 0,10 | 5,26% | 0,156 | 0,166 | |
| ME8B4P | Call | 71,00 $ | 35,58% | 4,07 | 34,53% | 69,09% | 20.12.24 | 27,16 | 0,10 | 4,85% | 0,167 | 0,177 | |
| ME8B4N | Call | 70,00 $ | 33,67% | 4,06 | 34,15% | 66,17% | 20.12.24 | 25,44 | 0,10 | 4,59% | 0,179 | 0,189 | |
| ME9PB2 | Call | 85,00 $ | 62,31% | 4,05 | 39,62% | 112,72% | 20.12.24 | 57,23 | 0,10 | 11,24% | 0,074 | 0,084 | |
| ME8VB2 | Put | 60,00 $ | -14,57% | 4,04 | 0,01% | 7,80% | 19.09.25 | 4,04 | 0,10 | 0,88% | 1,18 | 1,19 | |
| ME8B4M | Call | 69,00 $ | 31,76% | 4,04 | 33,82% | 63,32% | 20.12.24 | 23,68 | 0,10 | 4,22% | 0,193 | 0,203 | |
| ME8B4L | Call | 68,00 $ | 29,85% | 4,02 | 33,46% | 60,50% | 20.12.24 | 22,05 | 0,10 | 4,00% | 0,208 | 0,218 | |
| ME8B4K | Call | 67,00 $ | 27,94% | 4,00 | 33,03% | 57,70% | 20.12.24 | 20,63 | 0,10 | 4,00% | 0,223 | 0,233 | |
| ME8B4J | Call | 66,00 $ | 26,03% | 3,99 | 32,61% | 54,96% | 20.12.24 | 19,23 | 0,10 | 3,85% | 0,24 | 0,25 | |
| ME8B4H | Call | 65,00 $ | 24,12% | 3,96 | 32,26% | 52,33% | 20.12.24 | 17,81 | 0,10 | 3,12% | 0,26 | 0,27 | |
| ME8B4G | Call | 64,00 $ | 22,22% | 3,94 | 31,80% | 49,70% | 20.12.24 | 16,58 | 0,10 | 2,94% | 0,28 | 0,29 |
