Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 40 von 800.467
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME9H0T | Call | 200,00 $ | -8,00% | 4,94 | 13,51% | 31,83% | 20.09.24 | 5,64 | 0,05 | 8,47% | 1,62 | 1,77 | |
MG1SXY | Call | 200,00 $ | -7,98% | 4,92 | 13,66% | 31,91% | 20.09.24 | 5,64 | 0,10 | 8,52% | 3,24 | 3,54 | |
ME9H0R | Call | 190,00 $ | -12,61% | 4,80 | 0,01% | 26,94% | 20.09.24 | 4,80 | 0,05 | 7,25% | 1,93 | 2,08 | |
MG1SXX | Call | 190,00 $ | -12,58% | 4,80 | 0,01% | 27,03% | 20.09.24 | 4,80 | 0,10 | 7,25% | 3,86 | 4,16 | |
ME9H0W | Call | 210,00 $ | -3,40% | 4,21 | 24,02% | 37,69% | 20.09.24 | 6,69 | 0,05 | 10,07% | 1,34 | 1,49 | |
MG1SXZ | Call | 210,00 $ | -3,40% | 4,19 | 24,18% | 37,85% | 20.09.24 | 6,67 | 0,10 | 9,73% | 2,70 | 2,99 | |
ME9H0Q | Call | 180,00 $ | -17,18% | 4,12 | 0,01% | 23,14% | 20.09.24 | 4,12 | 0,05 | 6,64% | 2,26 | 2,42 | |
MG1SXW | Call | 180,00 $ | -17,21% | 4,12 | 0,01% | 23,05% | 20.09.24 | 4,12 | 0,10 | 6,40% | 4,53 | 4,84 | |
ME9H0Y | Call | 220,00 $ | 1,19% | 4,02 | 29,27% | 44,85% | 20.09.24 | 7,98 | 0,05 | 11,20% | 1,11 | 1,25 | |
MG1SY0 | Call | 220,00 $ | 1,22% | 3,99 | 29,53% | 45,28% | 20.09.24 | 7,92 | 0,10 | 11,16% | 2,23 | 2,51 | |
ME9H0S | Call | 190,00 $ | -12,60% | 3,97 | 0,01% | 22,21% | 20.12.24 | 3,97 | 0,05 | 6,37% | 2,35 | 2,51 | |
MG1SXG | Call | 190,00 $ | -12,60% | 3,97 | 0,01% | 22,21% | 20.12.24 | 3,97 | 0,10 | 6,18% | 4,71 | 5,02 | |
MG1SY1 | Call | 230,00 $ | 5,82% | 3,90 | 33,18% | 53,76% | 20.09.24 | 9,41 | 0,10 | 12,74% | 1,85 | 2,12 | |
MG1SY2 | Call | 240,00 $ | 10,40% | 3,86 | 36,03% | 63,29% | 20.09.24 | 11,15 | 0,10 | 14,61% | 1,53 | 1,79 | |
MG1SY3 | Call | 250,00 $ | 14,99% | 3,79 | 38,58% | 74,23% | 20.09.24 | 12,95 | 0,10 | 17,53% | 1,27 | 1,54 | |
MG1SY4 | Call | 260,00 $ | 19,59% | 3,71 | 40,87% | 85,98% | 20.09.24 | 14,89 | 0,10 | 21,05% | 1,06 | 1,34 | |
MG1SY5 | Call | 270,00 $ | 24,23% | 3,63 | 43,08% | 98,51% | 20.09.24 | 16,91 | 0,10 | 23,73% | 0,90 | 1,18 | |
MG1SXV | Call | 170,00 $ | -21,81% | 3,58 | 0,01% | 20,14% | 20.09.24 | 3,58 | 0,10 | 5,56% | 5,27 | 5,58 | |
ME9H0P | Call | 180,00 $ | -17,21% | 3,55 | 0,01% | 19,39% | 20.12.24 | 3,55 | 0,05 | 5,69% | 2,65 | 2,81 | |
MG1SXF | Call | 180,00 $ | -17,18% | 3,54 | 0,01% | 19,52% | 20.12.24 | 3,54 | 0,10 | 5,68% | 5,31 | 5,63 | |
MG1SY6 | Call | 280,00 $ | 28,79% | 3,53 | 45,16% | 111,46% | 20.09.24 | 18,82 | 0,10 | 27,36% | 0,77 | 1,06 | |
MG1SY7 | Call | 290,00 $ | 33,39% | 3,44 | 47,19% | 124,84% | 20.09.24 | 20,78 | 0,10 | 30,21% | 0,67 | 0,96 | |
MG1SY8 | Call | 300,00 $ | 37,99% | 3,34 | 49,38% | 138,72% | 20.09.24 | 22,42 | 0,10 | 32,58% | 0,60 | 0,89 | |
MG1SXH | Call | 200,00 $ | -8,00% | 3,27 | 20,67% | 25,47% | 20.12.24 | 4,46 | 0,10 | 6,94% | 4,16 | 4,47 | |
ME9H0U | Call | 200,00 $ | -7,98% | 3,25 | 20,81% | 25,60% | 20.12.24 | 4,45 | 0,05 | 7,17% | 2,08 | 2,24 | |
MG1SY9 | Call | 310,00 $ | 42,59% | 3,24 | 51,44% | 152,78% | 20.09.24 | 24,04 | 0,10 | 34,94% | 0,54 | 0,83 | |
MG1SXE | Call | 170,00 $ | -21,80% | 3,18 | 0,01% | 17,11% | 20.12.24 | 3,18 | 0,10 | 5,10% | 5,96 | 6,28 | |
MG1SXJ | Call | 210,00 $ | -3,41% | 3,06 | 26,16% | 29,16% | 20.12.24 | 5,03 | 0,10 | 8,06% | 3,65 | 3,97 | |
ME9H0V | Call | 210,00 $ | -3,38% | 3,05 | 26,32% | 29,30% | 20.12.24 | 5,01 | 0,05 | 8,08% | 1,83 | 1,99 | |
ME9H0X | Call | 220,00 $ | 1,19% | 2,97 | 29,76% | 33,31% | 20.12.24 | 5,67 | 0,05 | 9,66% | 1,59 | 1,76 | |
MG1SXK | Call | 220,00 $ | 1,21% | 2,97 | 29,82% | 33,34% | 20.12.24 | 5,67 | 0,10 | 9,38% | 3,19 | 3,52 | |
MG1SXL | Call | 230,00 $ | 5,80% | 2,92 | 32,59% | 37,99% | 20.12.24 | 6,37 | 0,10 | 10,90% | 2,79 | 3,13 | |
MG1SXM | Call | 240,00 $ | 10,39% | 2,89 | 34,81% | 43,01% | 20.12.24 | 7,18 | 0,10 | 12,23% | 2,44 | 2,78 | |
MG1SXN | Call | 250,00 $ | 14,99% | 2,88 | 36,68% | 48,40% | 20.12.24 | 8,08 | 0,10 | 13,77% | 2,13 | 2,47 | |
MG1SXP | Call | 260,00 $ | 19,59% | 2,87 | 38,34% | 54,23% | 20.12.24 | 9,03 | 0,10 | 15,00% | 1,88 | 2,21 | |
MG1SXR | Call | 280,00 $ | 28,79% | 2,86 | 41,11% | 66,60% | 20.12.24 | 11,27 | 0,10 | 16,95% | 1,47 | 1,77 | |
MG1SXQ | Call | 270,00 $ | 24,19% | 2,86 | 39,87% | 60,33% | 20.12.24 | 10,08 | 0,10 | 16,16% | 1,66 | 1,98 | |
MG1SXS | Call | 290,00 $ | 33,39% | 2,84 | 42,65% | 73,40% | 20.12.24 | 12,31 | 0,10 | 17,90% | 1,33 | 1,62 | |
MG1SXT | Call | 300,00 $ | 37,99% | 2,83 | 43,94% | 80,29% | 20.12.24 | 13,48 | 0,10 | 18,24% | 1,21 | 1,48 | |
MG1SXU | Call | 310,00 $ | 42,59% | 2,81 | 45,19% | 87,36% | 20.12.24 | 14,67 | 0,10 | 19,12% | 1,10 | 1,36 |
Weitere Einstellungen
50100200