Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 44 von 799.097
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM9PP8 | Put | 520,00 $ | -0,85% | 29,64 | 6,59% | 24,91% | 21.06.24 | 42,64 | 0,10 | 4,82% | 1,07 | 1,11 | |
| VM6FXX | Call | 500,00 $ | -3,02% | 23,79 | 0,01% | 19,74% | 21.06.24 | 23,79 | 0,10 | 1,67% | 1,95 | 1,99 | |
| VM672Z | Call | 520,00 $ | 0,86% | 23,33 | 12,28% | 42,46% | 21.06.24 | 59,17 | 0,10 | 3,70% | 0,76 | 0,80 | |
| VM8Z5C | Call | 540,00 $ | 4,76% | 23,14 | 16,65% | 88,68% | 21.06.24 | 175,31 | 0,10 | 8,00% | 0,23 | 0,27 | |
| VM7M7K | Put | 480,00 $ | 6,88% | 20,76 | 19,66% | 119,77% | 21.06.24 | 313,48 | 0,10 | 24,32% | 0,115 | 0,151 | |
| VM9PQN | Call | 560,00 $ | 8,61% | 15,63 | 19,79% | 148,15% | 21.06.24 | 333,35 | 0,10 | 79,58% | 0,029 | 0,142 | |
| VM5245 | Call | 480,00 $ | -6,90% | 13,15 | 0,01% | 11,80% | 21.06.24 | 13,15 | 0,10 | 0,98% | 3,56 | 3,60 | |
| VD18JY | Put | 560,00 $ | -8,64% | 11,22 | 0,01% | 4,58% | 21.06.24 | 11,22 | 0,10 | 1,14% | 4,18 | 4,22 | |
| VM9ZGK | Call | 580,00 $ | 12,48% | 10,79 | 25,53% | 212,68% | 21.06.24 | 333,35 | 0,10 | 99,30% | 0,001 | 0,142 | |
| VD2R0J | Call | 640,00 $ | 24,14% | 10,14 | 21,01% | 79,37% | 20.09.24 | 276,81 | 0,10 | 17,22% | 0,135 | 0,171 | |
| VM9PQD | Put | 520,00 $ | -0,85% | 9,97 | 10,27% | 14,98% | 20.09.24 | 18,28 | 0,10 | 1,74% | 2,55 | 2,59 | |
| VD18JS | Put | 560,00 $ | -8,64% | 9,78 | 0,01% | 5,13% | 20.09.24 | 9,78 | 0,10 | 0,92% | 4,80 | 4,84 | |
| VD0WLM | Call | 620,00 $ | 20,26% | 9,72 | 20,94% | 67,75% | 20.09.24 | 152,69 | 0,10 | 10,00% | 0,27 | 0,31 | |
| VD0NMK | Call | 600,00 $ | 16,38% | 9,31 | 20,55% | 56,62% | 20.09.24 | 91,03 | 0,10 | 6,56% | 0,48 | 0,52 | |
| VM7PCL | Call | 480,00 $ | -6,91% | 9,21 | 0,01% | 12,80% | 20.09.24 | 9,21 | 0,10 | 0,70% | 5,10 | 5,14 | |
| VD0WMA | Call | 600,00 $ | 16,15% | 9,10 | 31,13% | 273,67% | 21.06.24 | 333,94 | 0,10 | 99,30% | 0,001 | 0,142 | |
| VM9ZGN | Call | 580,00 $ | 12,48% | 8,91 | 19,82% | 46,11% | 20.09.24 | 57,03 | 0,10 | 3,92% | 0,79 | 0,83 | |
| VM7PC0 | Call | 500,00 $ | -3,03% | 8,86 | 10,03% | 16,54% | 20.09.24 | 12,29 | 0,10 | 0,92% | 3,81 | 3,85 | |
| VM5247 | Call | 460,00 $ | -10,78% | 8,80 | 0,01% | 9,82% | 21.06.24 | 8,80 | 0,10 | 0,68% | 5,34 | 5,38 | |
| VD3SLE | Put | 560,00 $ | -8,63% | 8,77 | 0,01% | 4,90% | 20.12.24 | 8,77 | 0,10 | 0,80% | 5,36 | 5,40 | |
| VM9PP6 | Call | 560,00 $ | 8,61% | 8,47 | 18,90% | 36,77% | 20.09.24 | 36,41 | 0,10 | 2,60% | 1,26 | 1,30 | |
| VM7PCQ | Put | 480,00 $ | 6,91% | 8,25 | 17,86% | 30,99% | 20.09.24 | 37,57 | 0,10 | 3,64% | 1,22 | 1,26 | |
| VM8Z45 | Call | 540,00 $ | 4,76% | 8,21 | 17,32% | 28,56% | 20.09.24 | 24,65 | 0,10 | 1,88% | 1,88 | 1,92 | |
| VM7PC5 | Call | 520,00 $ | 0,85% | 8,12 | 14,88% | 21,78% | 20.09.24 | 17,03 | 0,10 | 1,25% | 2,74 | 2,78 | |
| VD3SLP | Call | 660,00 $ | 28,02% | 8,01 | 21,86% | 91,75% | 20.09.24 | 328,72 | 0,10 | 61,81% | 0,055 | 0,144 | |
| VM7PCM | Put | 440,00 $ | 14,66% | 7,77 | 22,77% | 51,39% | 20.09.24 | 83,04 | 0,10 | 8,00% | 0,53 | 0,57 | |
| VD3SLM | Call | 680,00 $ | 31,90% | 7,69 | 20,73% | 57,18% | 20.12.24 | 169,05 | 0,10 | 12,50% | 0,24 | 0,28 | |
| VD3SLV | Put | 520,00 $ | -0,87% | 7,53 | 10,12% | 10,78% | 20.12.24 | 14,30 | 0,10 | 1,30% | 3,27 | 3,31 | |
| VD3SLR | Call | 660,00 $ | 28,05% | 7,44 | 20,66% | 50,91% | 20.12.24 | 112,70 | 0,10 | 8,33% | 0,38 | 0,42 | |
| VM7PC1 | Call | 460,00 $ | -10,78% | 7,22 | 0,01% | 9,96% | 20.09.24 | 7,22 | 0,10 | 0,56% | 6,52 | 6,56 | |
| VD3SL1 | Call | 640,00 $ | 24,14% | 7,15 | 20,50% | 44,79% | 20.12.24 | 76,35 | 0,10 | 6,35% | 0,58 | 0,62 | |
| VM7PCN | Put | 380,00 $ | 26,30% | 6,97 | 29,23% | 86,34% | 20.09.24 | 280,09 | 0,10 | 22,78% | 0,133 | 0,169 | |
| VD3SLN | Call | 620,00 $ | 20,26% | 6,83 | 20,28% | 39,00% | 20.12.24 | 52,59 | 0,10 | 3,81% | 0,86 | 0,90 | |
| VM525A | Call | 440,00 $ | -14,65% | 6,57 | 0,01% | 9,25% | 21.06.24 | 6,57 | 0,10 | 0,52% | 7,16 | 7,20 | |
| VD3SLS | Call | 600,00 $ | 16,38% | 6,55 | 19,83% | 33,51% | 20.12.24 | 37,57 | 0,10 | 2,74% | 1,22 | 1,26 | |
| VD3SLT | Call | 580,00 $ | 12,50% | 6,32 | 19,15% | 28,40% | 20.12.24 | 27,52 | 0,10 | 2,04% | 1,68 | 1,72 | |
| VD3SLU | Put | 480,00 $ | 6,89% | 6,26 | 16,33% | 19,41% | 20.12.24 | 24,15 | 0,10 | 2,21% | 1,92 | 1,96 | |
| VD3SLW | Call | 560,00 $ | 8,63% | 6,11 | 18,23% | 23,76% | 20.12.24 | 20,49 | 0,10 | 1,53% | 2,27 | 2,31 | |
| VD4BGJ | Call | 540,00 $ | 4,75% | 5,94 | 17,03% | 19,76% | 20.12.24 | 15,42 | 0,10 | 1,15% | 3,03 | 3,07 | |
| VD3SLJ | Put | 440,00 $ | 14,65% | 5,83 | 20,62% | 29,87% | 20.12.24 | 43,03 | 0,10 | 3,96% | 1,06 | 1,10 | |
| VD6UEZ | Call | 520,00 $ | 0,87% | 5,82 | 15,34% | 16,50% | 20.12.24 | 11,75 | 0,10 | 0,92% | 3,99 | 4,03 | |
| VD4BGG | Put | 400,00 $ | 22,41% | 5,57 | 24,29% | 41,63% | 20.12.24 | 80,23 | 0,10 | 7,14% | 0,55 | 0,59 | |
| VM58AY | Call | 420,00 $ | -18,53% | 5,25 | 0,01% | 8,68% | 21.06.24 | 5,25 | 0,10 | 0,42% | 8,98 | 9,02 | |
| VD2R0S | Call | 620,00 $ | 20,02% | 7,90 | 36,68% | 338,08% | 21.06.24 | 333,94 | 0,10 | 99,30% | 0,001 | 0,142 |
Weitere Einstellungen
50100200