Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 36 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ3M33 | Call | 14,00 € | -3,78% | 16,35 | 0,01% | 20,36% | 21.06.24 | 16,35 | 1,00 | 0,00% | 0,71 | 0,89 | |
DV5ZJ9 | Call | 14,96 € | 2,80% | 12,74 | 13,92% | 44,09% | 21.06.24 | 44,22 | 1,003 | 0,00% | 0,15 | 0,33 | |
DJ1R1J | Call | 15,00 € | 3,09% | 12,63 | 14,02% | 45,52% | 21.06.24 | 46,94 | 1,00 | 0,00% | 0,13 | 0,31 | |
DJ1R1K | Call | 16,00 € | 9,97% | 8,61 | 21,84% | 97,62% | 21.06.24 | 80,83 | 1,00 | 0,00% | 0,03 | 0,18 | |
DW4XZJ | Call | 15,95 € | 9,65% | 8,02 | 20,54% | 94,85% | 21.06.24 | 81,07 | 1,003 | 0,00% | 0,001 | 0,18 | |
DJ4BK3 | Call | 14,00 € | -3,78% | 5,22 | 12,66% | 14,56% | 20.12.24 | 7,78 | 1,00 | 0,00% | 1,69 | 1,87 | |
DJ4K04 | Call | 12,00 € | -17,53% | 5,05 | 0,01% | 19,76% | 21.06.24 | 5,05 | 1,00 | 0,00% | 2,58 | 2,88 | |
DJ3M34 | Call | 16,00 € | 9,97% | 4,94 | 19,73% | 25,71% | 20.12.24 | 16,53 | 1,00 | 0,00% | 0,70 | 0,88 | |
DJ0S8L | Call | 14,96 € | 2,80% | 4,92 | 17,29% | 19,12% | 20.12.24 | 10,97 | 1,003 | 0,00% | 1,15 | 1,33 | |
DJ1R1M | Call | 15,00 € | 3,09% | 4,90 | 17,48% | 19,42% | 20.12.24 | 11,11 | 1,00 | 0,00% | 1,13 | 1,31 | |
DV5ZKA | Call | 17,95 € | 23,36% | 4,33 | 40,91% | 218,47% | 21.06.24 | 58,37 | 1,003 | 0,00% | 0,001 | 0,25 | |
DJ4K05 | Call | 12,00 € | -17,53% | 4,29 | 0,01% | 9,27% | 20.12.24 | 4,29 | 1,00 | 0,00% | 3,19 | 3,39 | |
DJ1S15 | Put | 12,00 € | 17,53% | 4,23 | 22,14% | 32,55% | 20.12.24 | 36,38 | 1,00 | 0,00% | 0,22 | 0,40 | |
DJ1R1N | Call | 20,00 € | 37,46% | 4,00 | 22,41% | 61,89% | 20.12.24 | 90,94 | 1,00 | 0,00% | 0,01 | 0,16 | |
DW8743 | Call | 19,94 € | 37,06% | 3,74 | 22,49% | 61,48% | 20.12.24 | 81,07 | 1,003 | 0,00% | 0,001 | 0,18 | |
DJ1S13 | Put | 12,00 € | 17,53% | 3,73 | 42,01% | 170,69% | 21.06.24 | 48,50 | 1,00 | 0,00% | 0,001 | 0,30 | |
DJ4K06 | Call | 12,00 € | -17,53% | 3,71 | 0,01% | 8,48% | 20.06.25 | 3,71 | 1,00 | 0,00% | 3,68 | 3,92 | |
DJ4BTA | Call | 14,00 € | -3,78% | 3,55 | 15,54% | 12,50% | 20.06.25 | 5,66 | 1,00 | 0,00% | 2,39 | 2,57 | |
DJ4BTC | Call | 16,00 € | 9,97% | 3,53 | 20,63% | 18,50% | 20.06.25 | 9,45 | 1,00 | 0,00% | 1,36 | 1,54 | |
DJ4BTB | Call | 15,00 € | 3,09% | 3,48 | 18,79% | 15,22% | 20.06.25 | 7,24 | 1,00 | 0,00% | 1,83 | 2,01 | |
DV5ZKB | Call | 19,94 € | 37,06% | 3,36 | 55,72% | 337,92% | 21.06.24 | 58,37 | 1,003 | 0,00% | 0,001 | 0,25 | |
DQ3MHM | Call | 15,00 € | 3,52% | 2,79 | 20,33% | 13,25% | 19.12.25 | 5,57 | 1,00 | 0,00% | 2,54 | 2,60 | |
DJ8EQ6 | Call | 14,00 € | -3,78% | 2,77 | 17,60% | 11,37% | 19.12.25 | 4,50 | 1,00 | 0,00% | 3,08 | 3,23 | |
DJ8EQ7 | Call | 16,00 € | 9,97% | 2,75 | 21,94% | 15,65% | 19.12.25 | 6,50 | 1,00 | 0,00% | 2,06 | 2,24 | |
DV5ZKC | Call | 21,94 € | 50,77% | 2,70 | 70,71% | 460,34% | 21.06.24 | 48,64 | 1,003 | 0,00% | 0,001 | 0,30 | |
DW4XZK | Call | 23,93 € | 64,48% | 2,40 | 82,00% | 579,78% | 21.06.24 | 48,64 | 1,003 | 0,00% | 0,001 | 0,30 | |
DJ1S14 | Put | 10,00 € | 31,27% | 2,30 | 30,73% | 53,51% | 20.12.24 | 48,50 | 1,00 | 0,00% | 0,001 | 0,30 | |
DJ1S12 | Put | 10,00 € | 31,27% | 2,29 | 71,36% | 290,48% | 21.06.24 | 48,50 | 1,00 | 0,00% | 0,001 | 0,30 | |
DV5ZKD | Call | 24,93 € | 71,33% | 2,28 | 87,17% | 639,51% | 21.06.24 | 48,64 | 1,003 | 0,00% | 0,001 | 0,30 | |
DW83SA | Call | 27,92 € | 91,89% | 2,15 | 42,20% | 150,26% | 20.12.24 | 58,37 | 1,003 | 0,00% | 0,001 | 0,25 | |
DW6QV9 | Call | 27,92 € | 91,89% | 2,03 | 101,11% | 818,67% | 21.06.24 | 48,64 | 1,003 | 0,00% | 0,001 | 0,30 | |
DW83SB | Call | 29,91 € | 105,60% | 1,93 | 47,02% | 172,81% | 20.12.24 | 48,64 | 1,003 | 0,00% | 0,001 | 0,30 | |
DW7TL8 | Call | 29,91 € | 105,60% | 1,91 | 109,37% | 938,10% | 21.06.24 | 48,64 | 1,003 | 0,00% | 0,001 | 0,30 | |
DW8AL1 | Call | 34,90 € | 139,86% | 1,70 | 127,28% | >999,99% | 21.06.24 | 48,64 | 1,003 | 0,00% | 0,001 | 0,30 | |
DJ5F5J | Put | 8,00 € | 45,02% | 1,58 | 34,14% | 42,39% | 20.06.25 | 48,50 | 1,00 | 0,00% | 0,001 | 0,30 | |
DJ5F5H | Put | 8,00 € | 45,02% | 1,58 | 45,55% | 75,57% | 20.12.24 | 48,50 | 1,00 | 0,00% | 0,001 | 0,30 |
Weitere Einstellungen
50100200