Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 103 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME3VS2 | Call | 200,00 $ | -1,49% | 19,04 | 8,28% | 29,33% | 21.06.24 | 25,67 | 0,10 | 8,11% | 0,67 | 0,73 | |
| VM84XN | Call | 200,00 $ | -1,52% | 17,85 | 9,22% | 30,98% | 21.06.24 | 24,64 | 0,10 | 5,06% | 0,72 | 0,76 | |
| ME3VS1 | Call | 195,00 $ | -3,98% | 17,51 | 0,01% | 21,12% | 21.06.24 | 17,51 | 0,10 | 5,50% | 1,01 | 1,07 | |
| VM84WZ | Call | 195,00 $ | -3,96% | 17,04 | 0,01% | 23,33% | 21.06.24 | 17,04 | 0,10 | 4,39% | 1,05 | 1,10 | |
| ME3VS3 | Call | 205,00 $ | 0,94% | 16,88 | 13,72% | 41,39% | 21.06.24 | 40,72 | 0,10 | 12,77% | 0,40 | 0,46 | |
| VD1SHX | Put | 200,00 $ | 1,50% | 16,55 | 14,94% | 44,32% | 21.06.24 | 46,85 | 0,10 | 5,13% | 0,38 | 0,40 | |
| VD0WL6 | Call | 220,00 $ | 8,44% | 16,11 | 22,48% | 111,30% | 21.06.24 | 146,16 | 0,10 | 6,94% | 0,116 | 0,126 | |
| VD0HGD | Call | 210,00 $ | 3,46% | 15,65 | 18,31% | 63,02% | 21.06.24 | 58,49 | 0,10 | 5,88% | 0,30 | 0,32 | |
| VD2F7W | Call | 230,00 $ | 13,36% | 15,17 | 25,33% | 166,60% | 21.06.24 | 334,07 | 0,10 | 28,57% | 0,04 | 0,056 | |
| VD0HJN | Put | 190,00 $ | 6,40% | 14,86 | 22,02% | 89,52% | 21.06.24 | 106,35 | 0,10 | 6,17% | 0,166 | 0,176 | |
| ME46DU | Call | 220,00 $ | 8,41% | 13,83 | 22,13% | 112,07% | 21.06.24 | 129,02 | 0,10 | 39,04% | 0,089 | 0,146 | |
| VM84XX | Put | 180,00 $ | 11,37% | 13,33 | 28,25% | 144,41% | 21.06.24 | 212,82 | 0,10 | 12,05% | 0,079 | 0,089 | |
| ME3VS0 | Call | 190,00 $ | -6,45% | 12,83 | 0,01% | 16,42% | 21.06.24 | 12,83 | 0,10 | 4,05% | 1,41 | 1,47 | |
| VM8GPD | Call | 190,00 $ | -6,44% | 12,49 | 0,01% | 19,13% | 21.06.24 | 12,49 | 0,10 | 3,90% | 1,44 | 1,50 | |
| VD3SPV | Put | 220,00 $ | -8,43% | 11,00 | 0,01% | 8,03% | 21.06.24 | 11,00 | 0,10 | 3,64% | 1,64 | 1,70 | |
| ME3VRZ | Call | 185,00 $ | -8,82% | 9,90 | 0,01% | 15,67% | 21.06.24 | 9,90 | 0,10 | 3,14% | 1,83 | 1,89 | |
| VM58A0 | Call | 185,00 $ | -8,90% | 9,75 | 0,01% | 16,54% | 21.06.24 | 9,75 | 0,10 | 3,06% | 1,84 | 1,90 | |
| VD4QQ5 | Call | 240,00 $ | 18,29% | 9,63 | 30,21% | 226,84% | 21.06.24 | 334,07 | 0,10 | 82,14% | 0,01 | 0,056 | |
| VD3SPZ | Put | 220,00 $ | -8,43% | 9,31 | 0,01% | 7,00% | 20.09.24 | 9,31 | 0,10 | 2,02% | 1,97 | 2,01 | |
| ME44X2 | Call | 240,00 $ | 18,27% | 9,26 | 34,85% | 229,64% | 21.06.24 | 179,88 | 0,10 | 54,29% | 0,048 | 0,105 | |
| ME3VR4 | Call | 190,00 $ | -6,40% | 8,79 | 0,01% | 15,08% | 20.09.24 | 8,79 | 0,10 | 2,79% | 2,08 | 2,14 | |
| MG02XQ | Put | 200,00 $ | 1,49% | 8,70 | 12,94% | 18,54% | 20.09.24 | 21,54 | 0,10 | 6,98% | 0,81 | 0,87 | |
| VM728C | Call | 190,00 $ | -6,44% | 8,51 | 0,01% | 16,06% | 20.09.24 | 8,51 | 0,10 | 2,24% | 2,14 | 2,19 | |
| VD3SPY | Put | 220,00 $ | -8,43% | 8,35 | 0,01% | 6,01% | 20.12.24 | 8,35 | 0,10 | 1,82% | 2,20 | 2,24 | |
| VD4QQ7 | Call | 250,00 $ | 23,22% | 8,09 | 24,61% | 73,25% | 20.09.24 | 100,58 | 0,10 | 5,03% | 0,176 | 0,186 | |
| VM58A2 | Call | 180,00 $ | -11,36% | 7,97 | 0,01% | 14,51% | 21.06.24 | 7,97 | 0,10 | 2,51% | 2,28 | 2,34 | |
| VD1SJQ | Put | 200,00 $ | 1,43% | 7,96 | 14,21% | 20,00% | 20.09.24 | 19,29 | 0,10 | 3,09% | 0,94 | 0,97 | |
| ME3VR5 | Call | 195,00 $ | -3,89% | 7,87 | 10,18% | 17,51% | 20.09.24 | 10,34 | 0,10 | 3,30% | 1,75 | 1,81 | |
| VD2F7H | Call | 240,00 $ | 18,07% | 7,78 | 23,61% | 59,48% | 20.09.24 | 62,53 | 0,10 | 3,33% | 0,29 | 0,30 | |
| ME3VR3 | Call | 185,00 $ | -8,82% | 7,51 | 0,01% | 13,58% | 20.09.24 | 7,51 | 0,10 | 2,39% | 2,43 | 2,49 | |
| VM8GPN | Call | 195,00 $ | -3,98% | 7,51 | 10,88% | 18,33% | 20.09.24 | 9,96 | 0,10 | 2,62% | 1,83 | 1,88 | |
| ME7UHW | Call | 230,00 $ | 13,29% | 7,48 | 21,45% | 47,14% | 20.09.24 | 43,57 | 0,10 | 13,95% | 0,37 | 0,43 | |
| ME3Z1X | Call | 240,00 $ | 18,22% | 7,42 | 22,93% | 59,78% | 20.09.24 | 64,61 | 0,10 | 20,69% | 0,23 | 0,29 | |
| VM7PDC | Call | 185,00 $ | -8,86% | 7,40 | 0,01% | 14,09% | 20.09.24 | 7,40 | 0,10 | 1,95% | 2,48 | 2,53 | |
| ME46DT | Call | 220,00 $ | 8,36% | 7,36 | 19,82% | 35,96% | 20.09.24 | 28,39 | 0,10 | 8,96% | 0,60 | 0,66 | |
| ME3VR6 | Call | 200,00 $ | -1,49% | 7,35 | 13,77% | 19,86% | 20.09.24 | 12,41 | 0,10 | 3,95% | 1,45 | 1,51 | |
| VD0WL4 | Call | 230,00 $ | 13,11% | 7,34 | 22,50% | 47,40% | 20.09.24 | 39,04 | 0,10 | 4,00% | 0,46 | 0,48 | |
| VD0HHG | Put | 190,00 $ | 6,44% | 7,16 | 18,97% | 30,14% | 20.09.24 | 28,38 | 0,10 | 3,12% | 0,64 | 0,66 | |
| VD0NMD | Call | 220,00 $ | 8,38% | 7,15 | 20,84% | 36,83% | 20.09.24 | 26,36 | 0,10 | 2,82% | 0,69 | 0,71 | |
| VM84XH | Call | 200,00 $ | -1,52% | 7,15 | 14,31% | 20,44% | 20.09.24 | 12,08 | 0,10 | 2,53% | 1,51 | 1,55 | |
| ME3VR7 | Call | 205,00 $ | 1,04% | 7,12 | 16,26% | 23,35% | 20.09.24 | 14,97 | 0,10 | 4,76% | 1,19 | 1,25 | |
| ME95A0 | Call | 250,00 $ | 23,19% | 7,11 | 24,93% | 73,72% | 20.09.24 | 85,04 | 0,10 | 25,79% | 0,164 | 0,221 | |
| VM9VEW | Call | 210,00 $ | 3,46% | 7,08 | 18,17% | 27,27% | 20.09.24 | 18,00 | 0,10 | 2,86% | 1,01 | 1,04 | |
| VM84XW | Put | 180,00 $ | 11,35% | 6,75 | 22,81% | 41,58% | 20.09.24 | 41,64 | 0,10 | 2,33% | 0,44 | 0,45 | |
| VM58B5 | Call | 175,00 $ | -13,82% | 6,69 | 0,01% | 13,78% | 21.06.24 | 6,69 | 0,10 | 2,11% | 2,74 | 2,80 | |
| ME7UHX | Call | 260,00 $ | 28,13% | 6,67 | 27,04% | 88,03% | 20.09.24 | 102,79 | 0,10 | 31,15% | 0,126 | 0,183 | |
| ME9VEV | Put | 200,00 $ | 1,49% | 6,67 | 12,40% | 13,10% | 20.12.24 | 16,01 | 0,10 | 5,17% | 1,11 | 1,17 | |
| ME3VR2 | Call | 180,00 $ | -11,32% | 6,54 | 0,01% | 11,97% | 20.09.24 | 6,54 | 0,10 | 2,08% | 2,81 | 2,87 | |
| VM7PDD | Call | 180,00 $ | -11,31% | 6,45 | 0,01% | 12,65% | 20.09.24 | 6,45 | 0,10 | 1,71% | 2,85 | 2,90 | |
| VM8A0Q | Put | 170,00 $ | 16,43% | 6,35 | 26,55% | 54,69% | 20.09.24 | 60,45 | 0,10 | 3,33% | 0,30 | 0,31 |
