Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 225 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD4NCE | Call | 10,00 $ | -8,29% | 8,17 | 0,01% | 55,59% | 19.06.24 | 8,17 | 1,00 | 1,54% | 1,21 | 1,23 | |
| VD002Q | Call | 10,00 $ | -8,29% | 7,79 | 0,01% | 59,45% | 21.06.24 | 7,79 | 1,00 | 1,56% | 1,27 | 1,29 | |
| VD001H | Call | 10,50 $ | -3,70% | 7,25 | 24,76% | 81,67% | 21.06.24 | 10,05 | 1,00 | 1,98% | 0,98 | 1,00 | |
| VM5729 | Put | 12,00 $ | -10,05% | 7,13 | 0,01% | 52,05% | 21.06.24 | 7,13 | 1,00 | 1,50% | 1,39 | 1,41 | |
| HD5J64 | Call | 11,00 $ | 0,89% | 6,76 | 37,13% | 113,34% | 19.06.24 | 13,96 | 1,00 | 2,60% | 0,70 | 0,72 | |
| VM5722 | Put | 11,00 $ | -0,88% | 6,56 | 31,47% | 92,59% | 21.06.24 | 12,56 | 1,00 | 2,67% | 0,78 | 0,80 | |
| VD001P | Call | 11,00 $ | 0,88% | 6,44 | 37,57% | 110,39% | 21.06.24 | 13,22 | 1,00 | 2,63% | 0,74 | 0,76 | |
| HD3TR1 | Call | 12,00 $ | 10,05% | 6,28 | 50,99% | 200,31% | 19.06.24 | 23,93 | 1,00 | 7,32% | 0,39 | 0,42 | |
| VD0YHY | Call | 11,50 $ | 5,46% | 6,21 | 45,14% | 146,83% | 21.06.24 | 17,33 | 1,00 | 3,28% | 0,56 | 0,58 | |
| VD323Z | Call | 9,50 $ | -12,88% | 6,17 | 0,01% | 43,70% | 21.06.24 | 6,17 | 1,00 | 1,23% | 1,61 | 1,63 | |
| VD0YHZ | Call | 12,00 $ | 10,05% | 6,07 | 51,04% | 189,85% | 21.06.24 | 22,33 | 1,00 | 4,17% | 0,43 | 0,45 | |
| VD0WJE | Call | 13,50 $ | 23,80% | 6,02 | 62,61% | 338,45% | 21.06.24 | 47,86 | 1,00 | 7,80% | 0,194 | 0,21 | |
| VD0YK8 | Call | 12,50 $ | 14,63% | 6,01 | 55,69% | 236,78% | 21.06.24 | 28,71 | 1,00 | 5,26% | 0,33 | 0,35 | |
| VD0WLQ | Call | 14,00 $ | 28,39% | 6,01 | 65,45% | 392,53% | 21.06.24 | 60,91 | 1,00 | 9,82% | 0,149 | 0,165 | |
| VD0WL1 | Call | 13,00 $ | 19,22% | 6,00 | 59,30% | 286,37% | 21.06.24 | 37,22 | 1,00 | 8,00% | 0,25 | 0,27 | |
| HD28YP | Put | 10,00 $ | 8,29% | 5,98 | 48,64% | 171,29% | 19.06.24 | 25,77 | 1,00 | 7,50% | 0,36 | 0,39 | |
| VD0WL2 | Call | 14,50 $ | 32,97% | 5,96 | 68,16% | 448,18% | 21.06.24 | 76,14 | 1,00 | 12,12% | 0,116 | 0,132 | |
| VM84WU | Call | 15,00 $ | 37,58% | 5,94 | 70,13% | 504,65% | 21.06.24 | 97,57 | 1,00 | 15,38% | 0,087 | 0,103 | |
| VM8NP3 | Put | 10,00 $ | 8,05% | 5,89 | 47,60% | 158,62% | 21.06.24 | 24,45 | 1,00 | 4,88% | 0,39 | 0,41 | |
| VM8XNV | Call | 15,50 $ | 42,53% | 5,79 | 73,23% | 567,12% | 21.06.24 | 116,57 | 1,00 | 18,39% | 0,07 | 0,086 | |
| HD548S | Call | 14,00 $ | 28,40% | 5,69 | 64,31% | 420,83% | 19.06.24 | 67,00 | 1,00 | 33,33% | 0,10 | 0,15 | |
| VM8UV3 | Call | 16,00 $ | 47,13% | 5,69 | 75,37% | 625,28% | 21.06.24 | 141,20 | 1,00 | 22,22% | 0,055 | 0,071 | |
| VM84WW | Put | 9,00 $ | 17,45% | 5,61 | 60,01% | 253,20% | 21.06.24 | 52,07 | 1,00 | 8,38% | 0,177 | 0,193 | |
| VM8UV8 | Call | 16,50 $ | 51,73% | 5,57 | 77,34% | 683,82% | 21.06.24 | 169,92 | 1,00 | 26,67% | 0,043 | 0,059 | |
| VM8P44 | Call | 17,00 $ | 56,32% | 5,42 | 79,33% | 742,74% | 21.06.24 | 200,50 | 1,00 | 32,00% | 0,034 | 0,05 | |
| VD0WLZ | Put | 8,00 $ | 26,64% | 5,26 | 70,58% | 359,61% | 21.06.24 | 114,20 | 1,00 | 17,98% | 0,072 | 0,088 | |
| HD4WAU | Call | 9,00 $ | -17,46% | 5,23 | 0,01% | 23,13% | 19.06.24 | 5,23 | 1,00 | 1,00% | 1,90 | 1,92 | |
| VD36F7 | Call | 9,00 $ | -17,46% | 5,00 | 0,01% | 33,26% | 21.06.24 | 5,00 | 1,00 | 0,97% | 1,99 | 2,01 | |
| VM5726 | Put | 13,00 $ | -19,22% | 4,67 | 0,01% | 28,42% | 21.06.24 | 4,67 | 1,00 | 0,91% | 2,13 | 2,15 | |
| VM572R | Call | 17,50 $ | 60,49% | 4,66 | 82,46% | 797,69% | 21.06.24 | 186,11 | 1,00 | 51,85% | 0,026 | 0,054 | |
| MB81XR | Call | 17,00 $ | 55,89% | 4,31 | 88,11% | 744,08% | 21.06.24 | 96,63 | 1,00 | 40,37% | 0,06 | 0,104 | |
| VM572T | Call | 18,00 $ | 65,07% | 4,29 | 85,14% | 857,36% | 21.06.24 | 193,27 | 1,00 | 61,54% | 0,02 | 0,052 | |
| VD4BD2 | Call | 8,50 $ | -22,05% | 4,17 | 0,01% | 25,23% | 21.06.24 | 4,17 | 1,00 | 0,82% | 2,39 | 2,41 | |
| VM572S | Call | 18,50 $ | 69,66% | 3,94 | 87,86% | 917,17% | 21.06.24 | 197,06 | 1,00 | 70,59% | 0,015 | 0,051 | |
| VM572H | Call | 19,00 $ | 74,24% | 3,66 | 90,52% | 976,98% | 21.06.24 | 201,00 | 1,00 | 78,00% | 0,011 | 0,05 | |
| VD323Y | Call | 9,50 $ | -12,88% | 3,49 | 17,34% | 42,11% | 20.09.24 | 3,76 | 1,00 | 0,74% | 2,65 | 2,67 | |
| VD36GZ | Call | 9,00 $ | -17,46% | 3,42 | 0,01% | 36,29% | 20.09.24 | 3,42 | 1,00 | 0,66% | 2,92 | 2,94 | |
| VM572J | Call | 19,50 $ | 78,86% | 3,41 | 93,40% | >999,99% | 21.06.24 | 201,00 | 1,00 | 84,00% | 0,008 | 0,05 | |
| VM5727 | Put | 14,00 $ | -28,39% | 3,37 | 0,01% | 16,50% | 21.06.24 | 3,37 | 1,00 | 0,69% | 2,96 | 2,98 | |
| VM72XT | Put | 13,00 $ | -19,23% | 3,28 | 0,01% | 34,49% | 20.09.24 | 3,28 | 1,00 | 0,65% | 3,04 | 3,06 | |
| VM572N | Call | 20,00 $ | 83,41% | 3,18 | 96,08% | >999,99% | 21.06.24 | 201,00 | 1,00 | 90,00% | 0,005 | 0,05 | |
| VD4BDQ | Call | 8,50 $ | -22,05% | 3,11 | 0,01% | 31,03% | 20.09.24 | 3,11 | 1,00 | 0,61% | 3,21 | 3,23 | |
| VM72XW | Put | 12,00 $ | -10,06% | 3,03 | 24,10% | 43,72% | 20.09.24 | 4,12 | 1,00 | 0,83% | 2,42 | 2,44 | |
| VM7NM2 | Call | 30,00 $ | 175,14% | 2,99 | 81,81% | 541,38% | 20.09.24 | 112,92 | 1,00 | 17,98% | 0,073 | 0,089 | |
| ME9AHX | Call | 10,00 $ | -8,30% | 2,98 | 31,88% | 48,23% | 20.09.24 | 4,17 | 1,00 | 2,12% | 2,36 | 2,41 | |
| HD4NCF | Call | 10,00 $ | -8,29% | 2,98 | 32,54% | 49,08% | 18.09.24 | 4,17 | 1,00 | 0,82% | 2,39 | 2,41 | |
| VM7NM7 | Call | 31,00 $ | 184,31% | 2,96 | 82,86% | 569,37% | 20.09.24 | 122,56 | 1,00 | 19,51% | 0,066 | 0,082 | |
| VM7NND | Call | 27,00 $ | 147,62% | 2,96 | 80,81% | 458,32% | 20.09.24 | 71,79 | 1,00 | 11,51% | 0,124 | 0,14 | |
| VM7NM1 | Call | 28,00 $ | 156,79% | 2,96 | 81,62% | 486,04% | 20.09.24 | 81,05 | 1,00 | 13,01% | 0,108 | 0,124 | |
| VM7NMQ | Call | 29,00 $ | 165,97% | 2,95 | 82,36% | 513,82% | 20.09.24 | 91,36 | 1,00 | 14,68% | 0,094 | 0,11 |
